UNFK Historical Data

UNFK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₇172
-2.88%
$ 1.55 million $ 154
Jul 30, 2025 $ 0.0₇176
-1.24%
$ 1.58 million $ 9
Jul 23, 2025 $ 0.0₇207
-0.92%
$ -- $ 5
Jul 22, 2025 $ 0.0₇208
+53.87%
$ 1.87 million $ 33
Jul 21, 2025 $ 0.0₇201
+8.50%
$ 1.81 million $ 46
Jul 20, 2025 $ 0.0₇186
+2.19%
$ 1.67 million $ 103
Jul 19, 2025 $ 0.0₇182
-0.36%
$ 1.63 million $ 1
Jul 18, 2025 $ 0.0₇181
-0.51%
$ 1.63 million $ 11
Jul 17, 2025 $ 0.0₇181
+1.22%
$ 1.63 million $ 17
Jul 16, 2025 $ 0.0₇179
+5.95%
$ 1.61 million $ 37
Jul 15, 2025 $ 0.0₇167
+16.34%
$ 1.51 million $ 114
Jul 14, 2025 $ 0.0₇168
+0.89%
$ 1.52 million $ 607
Jul 13, 2025 $ 0.0₇167
-0.92%
$ 1.51 million $ 327
Jul 12, 2025 $ 0.0₇169
-1.05%
$ 1.52 million $ 13
Jul 11, 2025 $ 0.0₇17
+0.24%
$ 1.53 million $ 88
Jul 10, 2025 $ 0.0₇169
+1.98%
$ 1.52 million $ 78
Jul 9, 2025 $ 0.0₇166
+3.25%
$ 1.49 million $ 159
Jul 8, 2025 $ 0.0₇161
+2.09%
$ 1.45 million $ 1,148
Jul 7, 2025 $ 0.0₇157
-2.15%
$ 1.41 million $ 44
Jul 6, 2025 $ 0.0₇161
+2.80%
$ 1.45 million $ 17
Jul 5, 2025 $ 0.0₇157
-0.32%
$ 1.41 million $ 58
Jul 4, 2025 $ 0.0₇158
-3.84%
$ 1.42 million $ 401
Jul 3, 2025 $ 0.0₇165
+0.38%
$ 1.49 million $ 6
Jul 2, 2025 $ 0.0₇166
+4.28%
$ 1.49 million $ 1
Jul 1, 2025 $ 0.0₇159
-5.81%
$ 1.43 million $ 62
Jun 30, 2025 $ 0.0₇168
+1.15%
$ 1.51 million $ 22
Jun 29, 2025 $ 0.0₇166
+1.66%
$ 1.49 million $ 30
Jun 28, 2025 $ 0.0₇163
+5.55%
$ 1.47 million $ 189
Jun 27, 2025 $ 0.0₇155
+2.34%
$ 1.4 million $ 28
Jun 26, 2025 $ 0.0₇152
-3.05%
$ 1.37 million $ 80
Jun 25, 2025 $ 0.0₇156
-2.04%
$ 1.4 million $ 17
Jun 24, 2025 $ 0.0₇158
-0.03%
$ 1.43 million $ 21
Jun 23, 2025 $ 0.0₇158
+9.13%
$ 1.42 million $ 21
Jun 22, 2025 $ 0.0₇145
+2.76%
$ 1.31 million $ 63
Jun 15, 2025 $ 0.0₇162
+2.07%
$ -- $ 5
Jun 14, 2025 $ 0.0₇159
-2.58%
$ 1.43 million $ 5
Jun 13, 2025 $ 0.0₇162
-3.40%
$ 1.46 million $ 24
Jun 12, 2025 $ 0.0₇167
-5.88%
$ 1.51 million $ 41
Jun 11, 2025 $ 0.0₇177
-2.18%
$ 1.59 million $ 12
Jun 10, 2025 $ 0.0₇181
+2.98%
$ 1.63 million $ 17
Jun 9, 2025 $ 0.0₇176
+4.91%
$ 1.58 million $ 12
Jun 8, 2025 $ 0.0₇168
+1.62%
$ 1.51 million $ 6
Jun 7, 2025 $ 0.0₇165
+0.65%
$ 1.49 million $ 196
Jun 6, 2025 $ 0.0₇164
+2.10%
$ 1.48 million $ 13
Jun 5, 2025 $ 0.0₇161
-5.54%
$ 1.45 million $ 12
Jun 4, 2025 $ 0.0₇17
-2.85%
$ 1.53 million $ 439
Jun 3, 2025 $ 0.0₇175
-1.30%
$ 1.58 million $ 78
Jun 2, 2025 $ 0.0₇177
-0.70%
$ 1.59 million $ 32
Jun 1, 2025 $ 0.0₇178
+0.24%
$ 1.6 million $ 2
May 31, 2025 $ 0.0₇178
-0.92%
$ 1.6 million $ 360