UNFK Historical Data

UNFK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0₈307
+0.02%
$ 276,254 $ 2
Jun 8, 6 AM $ 0.0₈306
+0.56%
$ 275,398 $ 2
Jun 8, 5 AM $ 0.0₈305
-0.34%
$ 274,684 $ 2
Jun 8, 4 AM $ 0.0₈308
-0.68%
$ 276,962 $ 2
Jun 8, 3 AM $ 0.0₈31
+0.13%
$ 279,356 $ 2
Jun 8, 2 AM $ 0.0₈31
+0.44%
$ 278,589 $ 2
Jun 8, 1 AM $ 0.0₈308
-1.06%
$ 276,786 $ 2
Jun 8, 12 AM $ 0.0₈308
-0.18%
$ 277,598 $ 2
Jun 7, 11 PM $ 0.0₈308
-0.65%
$ 276,870 $ 2
Jun 7, 10 PM $ 0.0₈312
+3.65%
$ 280,637 $ 2
Jun 7, 9 PM $ 0.0₈302
+0.30%
$ 272,115 $ 2
Jun 7, 8 PM $ 0.0₈301
+0.65%
$ 270,743 $ 3
Jun 7, 7 PM $ 0.0₈301
-1.79%
$ 270,864 $ 2
Jun 7, 6 PM $ 0.0₈306
-0.13%
$ 275,728 $ 3
Jun 7, 5 PM $ 0.0₈307
+0.33%
$ 276,162 $ 3
Jun 7, 4 PM $ 0.0₈305
+0.11%
$ 274,549 $ 3
Jun 7, 3 PM $ 0.0₈304
+0.13%
$ 273,586 $ 3
Jun 7, 2 PM $ 0.0₈302
+0.25%
$ 272,161 $ 3
Jun 7, 1 PM $ 0.0₈301
-0.02%
$ 271,034 $ 3
Jun 7, 12 PM $ 0.0₈301
-1.32%
$ 271,127 $ 3
Jun 7, 11 AM $ 0.0₈303
+0.26%
$ 273,083 $ 3
Jun 7, 10 AM $ 0.0₈304
+0.01%
$ 273,566 $ 3
Jun 7, 9 AM $ 0.0₈307
+0.48%
$ 276,442 $ 1
Jun 7, 8 AM $ 0.0₈301
-0.39%
$ 271,175 $ 1
Jun 7, 7 AM $ 0.0₈302
-0.17%
$ 272,064 $ 1
Jun 7, 6 AM $ 0.0₈299
-0.45%
$ 269,501 $ 1
Jun 7, 5 AM $ 0.0₈3
+0.32%
$ 269,570 $ 1
Jun 7, 4 AM $ 0.0₈297
-0.09%
$ 267,336 $ 1
Jun 7, 3 AM $ 0.0₈297
+0.35%
$ 267,354 $ 1
Jun 7, 2 AM $ 0.0₈296
-0.24%
$ 266,561 $ 1
Jun 7, 1 AM $ 0.0₈295
+1.37%
$ 265,823 $ 1
Jun 7, 12 AM $ 0.0₈29
+0.02%
$ 261,425 $ 1
Jun 6, 11 PM $ 0.0₈29
+0.40%
$ 260,554 $ 1
Jun 6, 10 PM $ 0.0₈289
-0.31%
$ 259,993 $ 1
Jun 6, 9 PM $ 0.0₈29
+0.11%
$ 260,959 $ 1
Jun 6, 8 PM $ 0.0₈289
-0.41%
$ 259,735 $ 1
Jun 6, 6 PM $ 0.0₈287
-0.35%
$ 258,601 $ 6
Jun 6, 5 PM $ 0.0₈289
-0.13%
$ 260,314 $ 6
Jun 6, 4 PM $ 0.0₈29
-0.28%
$ 260,655 $ 6
Jun 6, 3 PM $ 0.0₈289
-1.57%
$ 259,760 $ 7
Jun 6, 2 PM $ 0.0₈293
+0.28%
$ 263,923 $ 8
Jun 6, 1 PM $ 0.0₈293
+0.29%
$ 263,748 $ 8
Jun 6, 12 PM $ 0.0₈292
+0.16%
$ 262,946 $ 8
Jun 6, 11 AM $ 0.0₈289
+0.77%
$ 260,530 $ 8
Jun 6, 10 AM $ 0.0₈29
-1.71%
$ 260,962 $ 7
Jun 6, 9 AM $ 0.0₈296
+0.13%
$ 266,245 $ 8
Jun 6, 8 AM $ 0.0₈294
-0.09%
$ 264,877 $ 9
Jun 6, 7 AM $ 0.0₈294
+0.35%
$ 264,736 $ 9
Jun 6, 6 AM $ 0.0₈294
+0.78%
$ 264,621 $ 9
Jun 6, 5 AM $ 0.0₈285
+0.20%
$ 256,265 $ 9