UNFK Historical Data

UNFK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₇184
+2.55%
$ 1.67 million $ 9
Sep 27, 2025 $ 0.0₇18
-0.27%
$ 1.62 million $ 36
Sep 26, 2025 $ 0.0₇179
+5.02%
$ 1.62 million $ 120
Sep 25, 2025 $ 0.0₇173
-7.24%
$ 1.56 million $ 21
Sep 24, 2025 $ 0.0₇187
-2.73%
$ 1.68 million $ 306
Sep 23, 2025 $ 0.0₇193
-1.68%
$ 1.73 million $ 15
Sep 22, 2025 $ 0.0₇196
-7.67%
$ 1.76 million $ 96
Sep 21, 2025 $ 0.0₇211
-1.51%
$ 1.9 million $ 43
Sep 20, 2025 $ 0.0₇215
+0.55%
$ 1.93 million $ 249
Sep 19, 2025 $ 0.0₇214
-3.48%
$ 1.93 million $ 27
Sep 18, 2025 $ 0.0₇223
+0.93%
$ 2 million $ 168
Sep 17, 2025 $ 0.0₇219
+2.10%
$ 2 million $ 113
Sep 16, 2025 $ 0.0₇215
+1.41%
$ 1.93 million $ 29
Sep 15, 2025 $ 0.0₇213
-2.46%
$ 1.91 million $ 27
Sep 14, 2025 $ 0.0₇219
-0.70%
$ 1.97 million $ 252
Sep 13, 2025 $ 0.0₇221
-0.20%
$ 1.99 million $ 32
Sep 12, 2025 $ 0.0₇22
+5.60%
$ 1.98 million $ 32
Sep 11, 2025 $ 0.0₇209
+1.80%
$ 1.88 million $ 39
Sep 10, 2025 $ 0.0₇205
+3.11%
$ 1.85 million $ 134
Sep 9, 2025 $ 0.0₇199
+1.68%
$ 1.79 million $ 31
Sep 8, 2025 $ 0.0₇197
+3.76%
$ 1.77 million $ 1
Sep 7, 2025 $ 0.0₇19
+3.43%
$ 1.71 million $ 38
Sep 6, 2025 $ 0.0₇184
-1.70%
$ 1.66 million $ 41
Sep 5, 2025 $ 0.0₇188
-0.05%
$ 1.69 million $ 154
Sep 4, 2025 $ 0.0₇188
-2.08%
$ 1.7 million $ 122
Sep 3, 2025 $ 0.0₇194
-0.04%
$ 1.75 million $ 9
Sep 2, 2025 $ 0.0₇192
+5.61%
$ 1.74 million $ 22
Sep 1, 2025 $ 0.0₇182
-3.02%
$ 1.64 million $ 45
Aug 31, 2025 $ 0.0₇19
+0.90%
$ 1.7 million $ 35
Aug 30, 2025 $ 0.0₇186
+0.02%
$ 1.69 million $ 27
Aug 23, 2025 $ 0.0₇193
+2.10%
$ -- $ 46
Aug 22, 2025 $ 0.0₇188
+10.76%
$ 1.69 million $ 51
Aug 21, 2025 $ 0.0₇171
+19.32%
$ 1.54 million $ 22
Aug 20, 2025 $ 0.0₇177
+4.60%
$ 1.59 million $ 217
Aug 19, 2025 $ 0.0₇17
-3.04%
$ 1.53 million $ 38
Aug 18, 2025 $ 0.0₇176
-4.62%
$ 1.58 million $ 157
Aug 17, 2025 $ 0.0₇185
+1.95%
$ 1.67 million $ 65
Aug 16, 2025 $ 0.0₇182
+1.87%
$ 1.64 million $ 20
Aug 15, 2025 $ 0.0₇179
-3.98%
$ 1.61 million $ 30
Aug 11, 2025 $ 0.0₇173
-2.69%
$ -- $ 106
Aug 10, 2025 $ 0.0₇179
+1.81%
$ 1.61 million $ 54
Aug 9, 2025 $ 0.0₇176
+1.50%
$ 1.58 million $ 136
Aug 8, 2025 $ 0.0₇174
+1.40%
$ 1.56 million $ 160
Aug 7, 2025 $ 0.0₇172
+3.73%
$ 1.55 million $ 72
Aug 6, 2025 $ 0.0₇166
+2.37%
$ 1.49 million $ 91
Aug 5, 2025 $ 0.0₇162
-3.32%
$ 1.46 million $ 27
Aug 4, 2025 $ 0.0₇167
+3.93%
$ 1.5 million $ 42
Aug 3, 2025 $ 0.0₇16
+2.96%
$ 1.44 million $ 12
Aug 2, 2025 $ 0.0₇157
-2.00%
$ 1.41 million $ 5
Aug 1, 2025 $ 0.0₇162
-5.40%
$ 1.44 million $ 115