UNFK Historical Data

UNFK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₇103
+0.08%
$ 922,675 $ 259
Jan 17, 11 PM $ 0.0₇102
+0.48%
$ 922,022 $ 261
Jan 17, 10 PM $ 0.0₇102
-0.81%
$ 917,122 $ 259
Jan 17, 9 PM $ 0.0₇103
+0.53%
$ 925,091 $ 261
Jan 17, 8 PM $ 0.0₇103
+0.01%
$ 924,570 $ 260
Jan 17, 7 PM $ 0.0₇103
+0.11%
$ 924,215 $ 261
Jan 17, 6 PM $ 0.0₇103
-0.08%
$ 923,390 $ 261
Jan 17, 5 PM $ 0.0₇102
+0.05%
$ 922,467 $ 261
Jan 17, 4 PM $ 0.0₇102
-0.11%
$ 922,073 $ 260
Jan 17, 3 PM $ 0.0₇102
-0.19%
$ 922,284 $ 270
Jan 17, 2 PM $ 0.0₇103
+0.08%
$ 923,664 $ 270
Jan 17, 1 PM $ 0.0₇102
-0.03%
$ 921,496 $ 270
Jan 17, 12 PM $ 0.0₇102
-0.10%
$ 921,803 $ 269
Jan 17, 11 AM $ 0.0₇103
+0.12%
$ 923,768 $ 269
Jan 17, 10 AM $ 0.0₇103
-0.27%
$ 924,299 $ 269
Jan 17, 9 AM $ 0.0₇103
+0.16%
$ 925,590 $ 269
Jan 17, 8 AM $ 0.0₇103
+0.35%
$ 924,354 $ 268
Jan 17, 7 AM $ 0.0₇102
+0.01%
$ 922,045 $ 265
Jan 17, 6 AM $ 0.0₇102
-0.08%
$ 922,272 $ 265
Jan 17, 5 AM $ 0.0₇104
-0.02%
$ 937,067 $ 265
Jan 17, 4 AM $ 0.0₇104
+0.01%
$ 937,484 $ 11
Jan 17, 3 AM $ 0.0₇104
+0.17%
$ 938,491 $ 11
Jan 17, 2 AM $ 0.0₇104
-0.01%
$ 939,115 $ 10
Jan 17, 1 AM $ 0.0₇104
-0.15%
$ 937,022 $ 10
Jan 17, 12 AM $ 0.0₇105
+0.00%
$ 940,625 $ 10
Jan 16, 10 PM $ 0.0₇105
+0.00%
$ 943,383 $ 9
Jan 16, 9 PM $ 0.0₇105
+0.33%
$ 940,565 $ 9
Jan 16, 8 PM $ 0.0₇104
+0.37%
$ 935,450 $ 9
Jan 16, 7 PM $ 0.0₇103
-0.11%
$ 930,562 $ 11
Jan 16, 6 PM $ 0.0₇103
+0.61%
$ 930,035 $ 11
Jan 16, 5 PM $ 0.0₇102
+0.10%
$ 921,036 $ 11
Jan 16, 4 PM $ 0.0₇102
-5.68%
$ 914,137 $ 11
Jan 16, 3 PM $ 0.0₇108
-0.30%
$ 975,393 $ 2
Jan 16, 2 PM $ 0.0₇108
-0.13%
$ 975,639 $ 2
Jan 16, 1 PM $ 0.0₇109
-0.10%
$ 978,799 $ 2
Jan 16, 12 PM $ 0.0₇108
+0.12%
$ 976,026 $ 2
Jan 16, 11 AM $ 0.0₇108
+0.12%
$ 974,959 $ 2
Jan 16, 10 AM $ 0.0₇108
+0.00%
$ 975,628 $ 2
Jan 16, 9 AM $ 0.0₇103
+0.00%
$ 931,248 $ 5
Jan 16, 8 AM $ 0.0₇103
+0.07%
$ 928,261 $ 5
Jan 16, 7 AM $ 0.0₇103
+0.22%
$ 930,748 $ 5
Jan 16, 6 AM $ 0.0₇103
+0.95%
$ 929,649 $ 5
Jan 16, 5 AM $ 0.0₇102
-0.50%
$ 919,782 $ 5
Jan 16, 4 AM $ 0.0₇102
-0.17%
$ 921,998 $ 5
Jan 16, 3 AM $ 0.0₇103
+0.04%
$ 923,662 $ 5
Jan 16, 2 AM $ 0.0₇103
-0.01%
$ 924,484 $ 5
Jan 16, 1 AM $ 0.0₇103
+0.01%
$ 925,587 $ 5
Jan 16, 12 AM $ 0.0₇103
-0.06%
$ 924,106 $ 6
Jan 15, 11 PM $ 0.0₇103
-0.05%
$ 924,315 $ 58
Jan 15, 10 PM $ 0.0₇103
+0.16%
$ 923,066 $ 58