UNFK Historical Data

UNFK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0₈953
-0.18%
$ 857,734 $ 19
Jan 20, 1 AM $ 0.0₈952
+0.29%
$ 856,343 $ 19
Jan 20, 12 AM $ 0.0₈95
+0.00%
$ 854,984 $ 19
Jan 19, 11 PM $ 0.0₈948
-0.50%
$ 853,623 $ 19
Jan 19, 10 PM $ 0.0₈954
-0.24%
$ 858,688 $ 19
Jan 19, 9 PM $ 0.0₈959
-0.18%
$ 863,504 $ 19
Jan 19, 8 PM $ 0.0₈957
+0.00%
$ 861,605 $ 21
Jan 19, 7 PM $ 0.0₈956
+0.15%
$ 860,015 $ 21
Jan 19, 6 PM $ 0.0₈955
-0.12%
$ 859,879 $ 21
Jan 19, 5 PM $ 0.0₈957
+0.55%
$ 861,524 $ 21
Jan 19, 4 PM $ 0.0₈95
-0.19%
$ 855,369 $ 21
Jan 19, 3 PM $ 0.0₈95
+3.48%
$ 855,157 $ 21
Jan 19, 2 PM $ 0.0₈92
+0.06%
$ 827,569 $ 3
Jan 19, 1 PM $ 0.0₈922
-3.24%
$ 829,631 $ 3
Jan 19, 12 PM $ 0.0₈955
+0.13%
$ 859,580 $ 3
Jan 19, 11 AM $ 0.0₈953
+0.15%
$ 857,618 $ 3
Jan 19, 10 AM $ 0.0₈952
-0.15%
$ 856,659 $ 3
Jan 19, 9 AM $ 0.0₈953
+0.13%
$ 857,708 $ 3
Jan 19, 8 AM $ 0.0₈95
-0.03%
$ 854,923 $ 3
Jan 19, 7 AM $ 0.0₈949
+0.20%
$ 854,421 $ 3
Jan 19, 6 AM $ 0.0₈95
-0.18%
$ 854,943 $ 3
Jan 19, 5 AM $ 0.0₈952
-0.01%
$ 856,615 $ 2
Jan 19, 4 AM $ 0.0₈953
-0.03%
$ 857,377 $ 2
Jan 19, 3 AM $ 0.0₈953
+0.02%
$ 857,614 $ 2
Jan 19, 2 AM $ 0.0₈953
-0.02%
$ 857,325 $ 2
Jan 19, 1 AM $ 0.0₈952
+0.19%
$ 857,070 $ 2
Jan 19, 12 AM $ 0.0₈977
-1.93%
$ 879,115 $ 2
Jan 18, 11 PM $ 0.0₇102
+0.15%
$ 915,282 $ 2
Jan 18, 10 PM $ 0.0₇102
-0.02%
$ 914,475 $ 2
Jan 18, 9 PM $ 0.0₇101
+0.03%
$ 913,451 $ 2
Jan 18, 8 PM $ 0.0₇101
-0.38%
$ 911,899 $ 0.1
Jan 18, 7 PM $ 0.0₇102
+0.23%
$ 915,796 $ 0.1
Jan 18, 6 PM $ 0.0₇101
+0.11%
$ 911,776 $ 0.1
Jan 18, 5 PM $ 0.0₇101
+0.01%
$ 910,480 $ 0.1
Jan 18, 4 PM $ 0.0₇101
-0.11%
$ 909,604 $ 0.1
Jan 18, 3 PM $ 0.0₇101
-0.42%
$ 909,546 $ 0.1
Jan 18, 2 PM $ 0.0₇101
+0.17%
$ 912,572 $ 0.1
Jan 18, 1 PM $ 0.0₇101
-0.06%
$ 911,706 $ 0.1
Jan 18, 12 PM $ 0.0₇101
+0.06%
$ 912,885 $ 1
Jan 18, 11 AM $ 0.0₇101
+0.11%
$ 912,844 $ 1
Jan 18, 10 AM $ 0.0₇101
+0.06%
$ 913,186 $ 1
Jan 18, 9 AM $ 0.0₇101
+0.05%
$ 913,106 $ 2
Jan 18, 8 AM $ 0.0₇101
-0.15%
$ 911,590 $ 2
Jan 18, 7 AM $ 0.0₇102
+0.09%
$ 915,247 $ 4
Jan 18, 6 AM $ 0.0₇102
-0.03%
$ 916,015 $ 5
Jan 18, 5 AM $ 0.0₇102
-0.09%
$ 914,975 $ 6
Jan 18, 4 AM $ 0.0₇102
+0.09%
$ 915,123 $ 257
Jan 18, 3 AM $ 0.0₇102
+0.07%
$ 915,006 $ 257
Jan 18, 2 AM $ 0.0₇102
-0.11%
$ 913,996 $ 257
Jan 18, 1 AM $ 0.0₇102
-0.60%
$ 913,979 $ 257