UNFK Historical Data

UNFK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₈769
+0.26%
$ 692,465 $ 4,988
Jan 22, 3 AM $ 0.0₈767
-0.27%
$ 690,081 $ 4,970
Jan 22, 2 AM $ 0.0₈769
+0.13%
$ 692,456 $ 4,980
Jan 22, 1 AM $ 0.0₈769
-0.07%
$ 691,886 $ 4,977
Jan 22, 12 AM $ 0.0₈77
+0.66%
$ 692,544 $ 4,982
Jan 21, 11 PM $ 0.0₈768
-0.53%
$ 691,285 $ 4,951
Jan 21, 10 PM $ 0.0₈773
-0.23%
$ 695,594 $ 5,001
Jan 21, 9 PM $ 0.0₈775
-9.14%
$ 697,328 $ 5,017
Jan 21, 8 PM $ 0.0₈85
-0.58%
$ 765,082 $ 2,672
Jan 21, 7 PM $ 0.0₈85
+2.23%
$ 765,182 $ 2,680
Jan 21, 6 PM $ 0.0₈829
-1.03%
$ 745,883 $ 2,639
Jan 21, 5 PM $ 0.0₈835
-1.02%
$ 751,539 $ 2,614
Jan 21, 4 PM $ 0.0₈845
-2.36%
$ 760,557 $ 2,634
Jan 21, 3 PM $ 0.0₈862
-1.72%
$ 776,235 $ 2,129
Jan 21, 2 PM $ 0.0₈878
+1.65%
$ 789,907 $ 1,550
Jan 21, 1 PM $ 0.0₈864
-0.04%
$ 777,913 $ 1,528
Jan 21, 12 PM $ 0.0₈865
-0.45%
$ 778,643 $ 1,531
Jan 21, 11 AM $ 0.0₈867
-0.37%
$ 780,248 $ 1,538
Jan 21, 10 AM $ 0.0₈871
+0.40%
$ 783,604 $ 1,540
Jan 21, 9 AM $ 0.0₈868
-4.06%
$ 781,333 $ 1,535
Jan 21, 8 AM $ 0.0₈906
-0.66%
$ 815,335 $ 38
Jan 21, 7 AM $ 0.0₈911
-0.22%
$ 819,527 $ 38
Jan 21, 6 AM $ 0.0₈913
+0.45%
$ 821,857 $ 38
Jan 21, 5 AM $ 0.0₈908
-0.08%
$ 816,926 $ 38
Jan 21, 4 AM $ 0.0₈907
+0.14%
$ 816,010 $ 38
Jan 21, 3 AM $ 0.0₈902
-0.22%
$ 811,585 $ 38
Jan 21, 2 AM $ 0.0₈906
-0.12%
$ 814,970 $ 38
Jan 21, 1 AM $ 0.0₈905
+0.90%
$ 814,163 $ 38
Jan 21, 12 AM $ 0.0₈894
-0.24%
$ 804,560 $ 37
Jan 20, 11 PM $ 0.0₈897
-0.78%
$ 806,863 $ 37
Jan 20, 10 PM $ 0.0₈902
-0.34%
$ 812,171 $ 38
Jan 20, 9 PM $ 0.0₈908
+0.10%
$ 817,300 $ 38
Jan 20, 8 PM $ 0.0₈903
+0.05%
$ 812,809 $ 38
Jan 20, 7 PM $ 0.0₈904
-0.18%
$ 813,809 $ 5
Jan 20, 6 PM $ 0.0₈904
+0.05%
$ 813,687 $ 5
Jan 20, 5 PM $ 0.0₈904
-0.47%
$ 813,316 $ 4
Jan 20, 4 PM $ 0.0₈91
-0.28%
$ 818,723 $ 4
Jan 20, 3 PM $ 0.0₈917
+0.06%
$ 825,078 $ 4
Jan 20, 2 PM $ 0.0₈915
-0.23%
$ 823,264 $ 21
Jan 20, 1 PM $ 0.0₈921
+0.01%
$ 828,454 $ 17
Jan 20, 12 PM $ 0.0₈916
-0.19%
$ 824,667 $ 17
Jan 20, 11 AM $ 0.0₈918
-0.24%
$ 825,956 $ 17
Jan 20, 10 AM $ 0.0₈917
-0.18%
$ 824,931 $ 17
Jan 20, 9 AM $ 0.0₈918
-0.84%
$ 826,331 $ 17
Jan 20, 8 AM $ 0.0₈93
-0.53%
$ 836,971 $ 17
Jan 20, 7 AM $ 0.0₈934
-0.46%
$ 840,470 $ 17
Jan 20, 6 AM $ 0.0₈947
+0.03%
$ 852,096 $ 18
Jan 20, 5 AM $ 0.0₈949
-0.13%
$ 854,284 $ 19
Jan 20, 4 AM $ 0.0₈955
+0.42%
$ 859,717 $ 19
Jan 20, 3 AM $ 0.0₈953
+0.18%
$ 857,291 $ 19