UNFK Historical Data

UNFK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₈604
+0.69%
$ 543,990 $ 42
Jan 31, 11 PM $ 0.0₈597
+1.05%
$ 537,252 $ 42
Jan 31, 10 PM $ 0.0₈591
+0.44%
$ 531,674 $ 41
Jan 31, 9 PM $ 0.0₈583
+0.63%
$ 524,299 $ 41
Jan 31, 11 AM $ 0.0₈665
+0.00%
$ 598,864 $ 1
Jan 31, 10 AM $ 0.0₈663
-0.02%
$ 596,289 $ 1
Jan 31, 9 AM $ 0.0₈66
+0.45%
$ 593,604 $ 1
Jan 31, 8 AM $ 0.0₈662
-1.11%
$ 595,348 $ 1
Jan 31, 7 AM $ 0.0₈673
-0.21%
$ 605,524 $ 1
Jan 31, 6 AM $ 0.0₈676
-0.07%
$ 608,512 $ 1
Jan 23, 8 PM $ 0.0₈726
+0.00%
$ 653,106 $ 8
Jan 23, 7 PM $ 0.0₈729
-0.53%
$ 656,098 $ 8
Jan 23, 6 PM $ 0.0₈732
-0.45%
$ 658,597 $ 8
Jan 23, 5 PM $ 0.0₈73
-0.18%
$ 656,661 $ 8
Jan 23, 4 PM $ 0.0₈728
+0.49%
$ 655,531 $ 10
Jan 23, 3 PM $ 0.0₈714
+0.18%
$ 642,884 $ 10
Jan 23, 2 PM $ 0.0₈722
-0.05%
$ 649,520 $ 10
Jan 23, 1 PM $ 0.0₈722
-0.01%
$ 649,865 $ 10
Jan 23, 12 PM $ 0.0₈723
-0.19%
$ 650,278 $ 10
Jan 23, 11 AM $ 0.0₈724
+0.12%
$ 651,483 $ 10
Jan 23, 10 AM $ 0.0₈723
+0.17%
$ 650,384 $ 10
Jan 23, 9 AM $ 0.0₈722
+0.03%
$ 649,357 $ 10
Jan 23, 8 AM $ 0.0₈724
-0.22%
$ 651,971 $ 10
Jan 23, 7 AM $ 0.0₈725
-0.28%
$ 652,878 $ 10
Jan 23, 6 AM $ 0.0₈732
+0.27%
$ 658,899 $ 10
Jan 23, 5 AM $ 0.0₈731
-0.26%
$ 658,185 $ 10
Jan 23, 4 AM $ 0.0₈73
-0.02%
$ 657,180 $ 10
Jan 23, 3 AM $ 0.0₈729
+0.13%
$ 656,505 $ 10
Jan 23, 2 AM $ 0.0₈73
-0.07%
$ 656,960 $ 10
Jan 23, 1 AM $ 0.0₈729
+0.07%
$ 655,949 $ 10
Jan 23, 12 AM $ 0.0₈729
+0.00%
$ 655,814 $ 10
Jan 22, 11 PM $ 0.0₈729
-0.07%
$ 655,943 $ 10
Jan 22, 10 PM $ 0.0₈728
-0.16%
$ 655,447 $ 10
Jan 22, 9 PM $ 0.0₈729
-0.04%
$ 656,372 $ 10
Jan 22, 8 PM $ 0.0₈73
-0.24%
$ 656,805 $ 2,305
Jan 22, 7 PM $ 0.0₈732
+0.47%
$ 658,685 $ 2,302
Jan 22, 6 PM $ 0.0₈729
-0.09%
$ 655,984 $ 2,293
Jan 22, 5 PM $ 0.0₈726
-4.04%
$ 653,429 $ 2,298
Jan 22, 4 PM $ 0.0₈754
-0.39%
$ 678,481 $ 2,288
Jan 22, 3 PM $ 0.0₈753
-0.58%
$ 677,845 $ 2,842
Jan 22, 2 PM $ 0.0₈763
-0.45%
$ 686,406 $ 3,401
Jan 22, 1 PM $ 0.0₈769
+0.07%
$ 692,064 $ 3,439
Jan 22, 12 PM $ 0.0₈769
+0.06%
$ 692,184 $ 3,450
Jan 22, 11 AM $ 0.0₈767
-0.19%
$ 690,670 $ 3,451
Jan 22, 10 AM $ 0.0₈769
-0.03%
$ 691,951 $ 3,452
Jan 22, 9 AM $ 0.0₈769
+0.33%
$ 692,191 $ 3,453
Jan 22, 8 AM $ 0.0₈767
-0.19%
$ 690,112 $ 4,965
Jan 22, 7 AM $ 0.0₈768
-0.15%
$ 691,439 $ 4,976
Jan 22, 6 AM $ 0.0₈769
-0.12%
$ 691,762 $ 4,983
Jan 22, 5 AM $ 0.0₈769
-0.10%
$ 692,383 $ 4,984