UNFK Historical Data

UNFK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₈448
-0.52%
$ 403,499 $ 2
Feb 19, 12 PM $ 0.0₈452
-0.10%
$ 406,550 $ 2
Feb 19, 11 AM $ 0.0₈455
+0.30%
$ 409,840 $ 2
Feb 19, 10 AM $ 0.0₈455
+0.44%
$ 409,463 $ 2
Feb 19, 9 AM $ 0.0₈455
+0.23%
$ 409,620 $ 2
Feb 19, 8 AM $ 0.0₈457
-0.36%
$ 411,474 $ 2
Feb 19, 7 AM $ 0.0₈459
+0.14%
$ 413,464 $ 2
Feb 19, 6 AM $ 0.0₈458
+0.61%
$ 412,117 $ 44
Feb 19, 5 AM $ 0.0₈455
-0.10%
$ 409,119 $ 44
Feb 19, 4 AM $ 0.0₈455
+0.18%
$ 409,925 $ 44
Feb 19, 3 AM $ 0.0₈455
+0.33%
$ 409,725 $ 44
Feb 19, 2 AM $ 0.0₈455
-0.10%
$ 409,771 $ 44
Feb 19, 1 AM $ 0.0₈455
+0.36%
$ 409,847 $ 44
Feb 19, 12 AM $ 0.0₈454
-0.09%
$ 408,912 $ 158
Feb 18, 11 PM $ 0.0₈454
+0.15%
$ 408,487 $ 158
Feb 18, 10 PM $ 0.0₈452
+0.04%
$ 407,090 $ 158
Feb 18, 9 PM $ 0.0₈454
+0.08%
$ 408,243 $ 157
Feb 18, 8 PM $ 0.0₈453
+0.32%
$ 407,894 $ 158
Feb 18, 7 PM $ 0.0₈452
-0.69%
$ 406,932 $ 154
Feb 18, 6 PM $ 0.0₈459
+0.05%
$ 413,096 $ 156
Feb 18, 5 PM $ 0.0₈459
+0.14%
$ 413,469 $ 157
Feb 18, 4 PM $ 0.0₈459
-0.96%
$ 413,384 $ 193
Feb 18, 3 PM $ 0.0₈465
+1.15%
$ 418,547 $ 195
Feb 18, 2 PM $ 0.0₈459
-0.36%
$ 413,386 $ 193
Feb 18, 1 PM $ 0.0₈462
+0.02%
$ 416,102 $ 194
Feb 18, 12 PM $ 0.0₈463
-0.57%
$ 414,523 $ 194
Feb 18, 11 AM $ 0.0₈464
-1.22%
$ 417,838 $ 196
Feb 18, 10 AM $ 0.0₈473
-0.63%
$ 426,094 $ 197
Feb 18, 9 AM $ 0.0₈478
+0.30%
$ 429,905 $ 200
Feb 18, 8 AM $ 0.0₈476
+0.21%
$ 428,631 $ 200
Feb 18, 7 AM $ 0.0₈474
-0.95%
$ 426,455 $ 200
Feb 18, 6 AM $ 0.0₈478
+0.15%
$ 430,118 $ 156
Feb 18, 5 AM $ 0.0₈479
+0.08%
$ 431,117 $ 156
Feb 18, 4 AM $ 0.0₈48
+0.18%
$ 432,200 $ 156
Feb 18, 3 AM $ 0.0₈475
-0.01%
$ 427,801 $ 157
Feb 18, 2 AM $ 0.0₈476
+0.61%
$ 428,382 $ 155
Feb 18, 1 AM $ 0.0₈474
-1.36%
$ 426,729 $ 154
Feb 18, 12 AM $ 0.0₈482
+0.28%
$ 433,766 $ 37
Feb 17, 11 PM $ 0.0₈482
+0.14%
$ 433,776 $ 37
Feb 17, 10 PM $ 0.0₈483
+0.42%
$ 434,393 $ 37
Feb 17, 9 PM $ 0.0₈482
+0.29%
$ 433,735 $ 37
Feb 17, 8 PM $ 0.0₈48
-0.04%
$ 431,616 $ 37
Feb 17, 7 PM $ 0.0₈482
+0.19%
$ 433,826 $ 37
Feb 17, 6 PM $ 0.0₈475
+0.62%
$ 427,378 $ 37
Feb 17, 5 PM $ 0.0₈475
-1.14%
$ 427,097 $ 36
Feb 17, 4 PM $ 0.0₈478
+1.13%
$ 430,571 $ 9
Feb 17, 3 PM $ 0.0₈473
+0.09%
$ 426,104 $ 9
Feb 17, 2 PM $ 0.0₈482
+0.07%
$ 433,629 $ 9
Feb 17, 1 PM $ 0.0₈48
-0.19%
$ 432,404 $ 9
Feb 17, 12 PM $ 0.0₈483
+0.43%
$ 434,681 $ 9