UNFK Historical Data

UNFK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₈476
+0.33%
$ 428,144 $ 24
Mar 3, 6 AM $ 0.0₈474
+0.18%
$ 426,831 $ 24
Mar 3, 5 AM $ 0.0₈478
+0.69%
$ 430,408 $ 24
Mar 3, 4 AM $ 0.0₈477
-0.30%
$ 429,622 $ 25
Mar 3, 3 AM $ 0.0₈477
+0.08%
$ 429,172 $ 25
Mar 3, 2 AM $ 0.0₈473
-1.07%
$ 425,970 $ 25
Mar 3, 1 AM $ 0.0₈48
-0.06%
$ 432,136 $ 25
Mar 3, 12 AM $ 0.0₈478
-0.34%
$ 429,842 $ 25
Mar 2, 11 PM $ 0.0₈482
-0.78%
$ 434,093 $ 25
Mar 2, 10 PM $ 0.0₈486
+0.48%
$ 436,973 $ 25
Mar 2, 9 PM $ 0.0₈483
-0.42%
$ 434,979 $ 25
Mar 2, 8 PM $ 0.0₈484
-0.29%
$ 435,319 $ 25
Mar 2, 7 PM $ 0.0₈483
+0.00%
$ 434,736 $ 25
Mar 2, 1 PM $ 0.0₈462
+0.00%
$ 415,822 $ 2
Mar 2, 12 PM $ 0.0₈463
-0.13%
$ 416,379 $ 2
Mar 2, 11 AM $ 0.0₈464
+0.10%
$ 417,888 $ 2
Mar 2, 10 AM $ 0.0₈462
-0.43%
$ 415,905 $ 2
Mar 2, 9 AM $ 0.0₈465
+0.75%
$ 418,476 $ 2
Mar 2, 8 AM $ 0.0₈459
-0.34%
$ 412,721 $ 2
Mar 2, 7 AM $ 0.0₈458
-0.57%
$ 412,524 $ 2
Mar 2, 6 AM $ 0.0₈461
-1.51%
$ 414,912 $ 2
Mar 2, 5 AM $ 0.0₈466
-0.17%
$ 419,154 $ 2
Mar 2, 4 AM $ 0.0₈468
-0.49%
$ 421,450 $ 2
Mar 2, 3 AM $ 0.0₈47
+0.83%
$ 422,673 $ 3
Mar 2, 2 AM $ 0.0₈466
-0.75%
$ 419,482 $ 4
Mar 2, 1 AM $ 0.0₈472
+0.30%
$ 424,809 $ 4
Mar 2, 12 AM $ 0.0₈465
+0.42%
$ 418,564 $ 5
Mar 1, 11 PM $ 0.0₈463
+0.85%
$ 416,925 $ 5
Mar 1, 10 PM $ 0.0₈462
+0.63%
$ 415,882 $ 5
Mar 1, 9 PM $ 0.0₈459
+0.82%
$ 412,906 $ 5
Mar 1, 8 PM $ 0.0₈458
-0.66%
$ 412,048 $ 5
Mar 1, 7 PM $ 0.0₈463
-0.73%
$ 416,474 $ 5
Mar 1, 6 PM $ 0.0₈467
+0.20%
$ 420,331 $ 6
Mar 1, 5 PM $ 0.0₈463
-0.80%
$ 417,121 $ 6
Mar 1, 4 PM $ 0.0₈475
-0.64%
$ 427,081 $ 41
Mar 1, 3 PM $ 0.0₈478
+0.56%
$ 429,753 $ 41
Mar 1, 2 PM $ 0.0₈478
+0.01%
$ 430,045 $ 41
Mar 1, 1 PM $ 0.0₈469
-0.61%
$ 422,070 $ 41
Mar 1, 12 PM $ 0.0₈474
+0.06%
$ 426,363 $ 38
Mar 1, 11 AM $ 0.0₈475
-0.04%
$ 427,155 $ 39
Mar 1, 10 AM $ 0.0₈475
+0.24%
$ 427,343 $ 39
Mar 1, 9 AM $ 0.0₈477
+0.34%
$ 429,704 $ 39
Mar 1, 8 AM $ 0.0₈482
+0.10%
$ 433,553 $ 39
Mar 1, 7 AM $ 0.0₈482
+0.01%
$ 433,863 $ 39
Mar 1, 6 AM $ 0.0₈483
-0.65%
$ 434,874 $ 50
Mar 1, 5 AM $ 0.0₈489
+0.32%
$ 440,046 $ 51
Mar 1, 4 AM $ 0.0₈486
-0.11%
$ 437,116 $ 51
Mar 1, 3 AM $ 0.0₈487
-0.18%
$ 438,654 $ 50
Mar 1, 2 AM $ 0.0₈487
+1.14%
$ 438,123 $ 49
Mar 1, 1 AM $ 0.0₈472
+0.11%
$ 424,640 $ 49