UNFK Historical Data

UNFK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₈479
-0.04%
$ 431,530 $ 4
Mar 12, 11 AM $ 0.0₈479
+0.29%
$ 431,025 $ 4
Mar 12, 10 AM $ 0.0₈473
-0.19%
$ 425,757 $ 3
Mar 12, 9 AM $ 0.0₈47
-0.40%
$ 423,370 $ 3
Mar 12, 8 AM $ 0.0₈472
-0.03%
$ 424,379 $ 3
Mar 12, 7 AM $ 0.0₈469
-0.04%
$ 421,756 $ 3
Mar 12, 6 AM $ 0.0₈467
-0.24%
$ 420,234 $ 3
Mar 12, 5 AM $ 0.0₈468
+0.00%
$ 420,919 $ 3
Mar 12, 4 AM $ 0.0₈468
-0.07%
$ 420,949 $ 3
Mar 12, 3 AM $ 0.0₈468
-0.52%
$ 421,500 $ 3
Mar 12, 2 AM $ 0.0₈473
+0.00%
$ 425,919 $ 3
Mar 12, 1 AM $ 0.0₈474
+0.00%
$ 426,698 $ 3
Mar 12, 12 AM $ 0.0₈476
+0.00%
$ 428,036 $ 3
Mar 11, 11 PM $ 0.0₈48
-0.14%
$ 431,711 $ 3
Mar 11, 10 PM $ 0.0₈483
+0.25%
$ 434,744 $ 3
Mar 11, 9 PM $ 0.0₈482
+0.33%
$ 433,649 $ 3
Mar 11, 8 PM $ 0.0₈479
+0.00%
$ 431,476 $ 2
Mar 11, 5 PM $ 0.0₈48
+0.53%
$ 432,306 $ 44
Mar 11, 4 PM $ 0.0₈472
+0.00%
$ 424,914 $ 43
Mar 11, 3 PM $ 0.0₈472
-1.26%
$ 425,068 $ 44
Mar 11, 2 PM $ 0.0₈474
-0.21%
$ 426,606 $ 44
Mar 11, 1 PM $ 0.0₈473
+1.09%
$ 425,839 $ 44
Mar 11, 12 PM $ 0.0₈467
+0.16%
$ 420,094 $ 43
Mar 11, 11 AM $ 0.0₈469
-0.19%
$ 422,525 $ 55
Mar 11, 10 AM $ 0.0₈469
-0.30%
$ 421,847 $ 56
Mar 11, 9 AM $ 0.0₈47
-0.09%
$ 423,072 $ 56
Mar 11, 8 AM $ 0.0₈472
+0.41%
$ 425,134 $ 56
Mar 11, 7 AM $ 0.0₈473
-0.05%
$ 425,592 $ 56
Mar 11, 6 AM $ 0.0₈473
-0.08%
$ 425,376 $ 56
Mar 11, 5 AM $ 0.0₈476
+0.02%
$ 428,442 $ 56
Mar 11, 4 AM $ 0.0₈472
+0.12%
$ 424,699 $ 56
Mar 11, 3 AM $ 0.0₈472
+0.18%
$ 425,224 $ 56
Mar 11, 2 AM $ 0.0₈474
+0.23%
$ 426,593 $ 56
Mar 11, 1 AM $ 0.0₈474
+0.28%
$ 426,555 $ 56
Mar 11, 12 AM $ 0.0₈474
+0.41%
$ 426,342 $ 57
Mar 10, 11 PM $ 0.0₈472
+0.27%
$ 424,859 $ 56
Mar 10, 10 PM $ 0.0₈47
-0.23%
$ 422,555 $ 56
Mar 10, 9 PM $ 0.0₈474
-0.05%
$ 426,424 $ 57
Mar 10, 8 PM $ 0.0₈474
+0.00%
$ 426,468 $ 57
Mar 10, 7 PM $ 0.0₈475
-0.07%
$ 427,163 $ 58
Mar 10, 6 PM $ 0.0₈481
-0.65%
$ 432,483 $ 58
Mar 10, 5 PM $ 0.0₈49
+0.07%
$ 441,139 $ 15
Mar 10, 4 PM $ 0.0₈487
+0.21%
$ 438,380 $ 15
Mar 10, 3 PM $ 0.0₈482
+0.82%
$ 434,020 $ 15
Mar 10, 2 PM $ 0.0₈471
-1.00%
$ 423,753 $ 14
Mar 10, 1 PM $ 0.0₈481
+0.50%
$ 432,527 $ 14
Mar 10, 12 PM $ 0.0₈477
-0.39%
$ 429,502 $ 14
Mar 10, 11 AM $ 0.0₈479
-0.24%
$ 431,401 $ 2
Mar 10, 10 AM $ 0.0₈482
+0.06%
$ 433,579 $ 2
Mar 10, 9 AM $ 0.0₈479
-0.33%
$ 431,188 $ 2