UNFK Historical Data

UNFK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₈312
+0.11%
$ 281,186 $ 4
Jun 12, 10 AM $ 0.0₈314
-0.22%
$ 282,275 $ 4
Jun 12, 9 AM $ 0.0₈313
+0.29%
$ 281,764 $ 4
Jun 12, 8 AM $ 0.0₈312
+0.84%
$ 280,727 $ 4
Jun 12, 7 AM $ 0.0₈309
+0.19%
$ 278,428 $ 4
Jun 12, 6 AM $ 0.0₈311
-0.22%
$ 279,913 $ 4
Jun 12, 5 AM $ 0.0₈312
-0.37%
$ 281,055 $ 4
Jun 12, 4 AM $ 0.0₈313
+0.07%
$ 281,686 $ 4
Jun 11, 11 PM $ 0.0₈312
-0.23%
$ 280,801 $ 1
Jun 11, 10 PM $ 0.0₈313
+0.00%
$ 281,955 $ 1
Jun 11, 9 PM $ 0.0₈313
+0.85%
$ 281,679 $ 1
Jun 11, 8 PM $ 0.0₈312
-0.20%
$ 281,207 $ 1
Jun 11, 7 PM $ 0.0₈313
-0.05%
$ 281,300 $ 1
Jun 11, 6 PM $ 0.0₈314
+0.57%
$ 282,185 $ 1
Jun 11, 5 PM $ 0.0₈304
-0.60%
$ 273,893 $ 1
Jun 11, 4 PM $ 0.0₈307
+0.33%
$ 276,286 $ 1
Jun 11, 3 PM $ 0.0₈306
-0.22%
$ 275,394 $ 1
Jun 11, 2 PM $ 0.0₈304
-0.75%
$ 273,584 $ 1
Jun 11, 1 PM $ 0.0₈305
+0.16%
$ 274,594 $ 1
Jun 11, 12 PM $ 0.0₈307
+0.23%
$ 276,147 $ 1
Jun 11, 11 AM $ 0.0₈306
+0.08%
$ 275,533 $ 1
Jun 11, 10 AM $ 0.0₈305
-0.12%
$ 274,737 $ 1
Jun 11, 9 AM $ 0.0₈304
-0.44%
$ 273,608 $ 1
Jun 11, 8 AM $ 0.0₈305
+0.38%
$ 274,197 $ 2
Jun 11, 7 AM $ 0.0₈304
-0.39%
$ 273,375 $ 2
Jun 11, 6 AM $ 0.0₈305
+0.08%
$ 274,090 $ 2
Jun 11, 5 AM $ 0.0₈304
-0.19%
$ 273,899 $ 2
Jun 11, 4 AM $ 0.0₈304
+0.00%
$ 273,745 $ 2
Jun 11, 3 AM $ 0.0₈301
+0.00%
$ 270,890 $ 2
Jun 11, 2 AM $ 0.0₈303
-0.09%
$ 272,428 $ 2
Jun 11, 1 AM $ 0.0₈3
+0.81%
$ 270,060 $ 2
Jun 11, 12 AM $ 0.0₈297
+0.59%
$ 267,216 $ 2
Jun 10, 11 PM $ 0.0₈294
-0.49%
$ 264,153 $ 2
Jun 10, 10 PM $ 0.0₈293
-0.56%
$ 263,657 $ 2
Jun 10, 9 PM $ 0.0₈294
-0.81%
$ 264,378 $ 1
Jun 10, 8 PM $ 0.0₈296
-0.28%
$ 266,758 $ 1
Jun 10, 7 PM $ 0.0₈297
+0.10%
$ 267,418 $ 1
Jun 10, 6 PM $ 0.0₈298
-0.16%
$ 268,532 $ 1
Jun 10, 5 PM $ 0.0₈302
+0.13%
$ 271,635 $ 1
Jun 10, 4 PM $ 0.0₈304
+0.16%
$ 273,939 $ 1
Jun 10, 3 PM $ 0.0₈302
-0.26%
$ 272,133 $ 1
Jun 10, 2 PM $ 0.0₈303
-0.74%
$ 272,888 $ 1
Jun 10, 1 PM $ 0.0₈3
-0.34%
$ 269,858 $ 1
Jun 10, 12 PM $ 0.0₈296
-0.05%
$ 266,695 $ 1
Jun 10, 11 AM $ 0.0₈296
-0.31%
$ 266,289 $ 1
Jun 10, 10 AM $ 0.0₈296
-0.18%
$ 266,466 $ 1
Jun 10, 9 AM $ 0.0₈297
+0.03%
$ 266,992 $ 1
Jun 10, 8 AM $ 0.0₈3
-0.66%
$ 269,827 $ 0
Jun 10, 7 AM $ 0.0₈301
+0.31%
$ 271,051 $ 0
Jun 10, 6 AM $ 0.0₈299
+0.04%
$ 269,349 $ 0