UNFK Historical Data

UNFK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₈523
+0.60%
$ 467,639 $ 101
Mar 17, 6 AM $ 0.0₈521
+0.24%
$ 468,644 $ 101
Mar 17, 5 AM $ 0.0₈52
+0.23%
$ 467,722 $ 122
Mar 17, 4 AM $ 0.0₈518
-0.28%
$ 466,432 $ 122
Mar 17, 3 AM $ 0.0₈524
-0.56%
$ 471,746 $ 122
Mar 17, 2 AM $ 0.0₈526
-0.35%
$ 473,457 $ 124
Mar 17, 1 AM $ 0.0₈528
+0.28%
$ 476,756 $ 229
Mar 17, 12 AM $ 0.0₈528
-0.68%
$ 475,097 $ 228
Mar 16, 11 PM $ 0.0₈533
-0.89%
$ 477,176 $ 231
Mar 16, 10 PM $ 0.0₈541
+1.24%
$ 486,645 $ 129
Mar 16, 9 PM $ 0.0₈534
+0.85%
$ 480,758 $ 128
Mar 16, 8 PM $ 0.0₈529
+0.55%
$ 476,286 $ 127
Mar 16, 7 PM $ 0.0₈527
+0.60%
$ 474,219 $ 126
Mar 16, 6 PM $ 0.0₈524
+0.43%
$ 471,665 $ 126
Mar 16, 5 PM $ 0.0₈521
-0.01%
$ 468,751 $ 125
Mar 16, 4 PM $ 0.0₈519
-0.62%
$ 467,316 $ 136
Mar 16, 3 PM $ 0.0₈522
+0.92%
$ 469,382 $ 154
Mar 16, 2 PM $ 0.0₈525
+0.10%
$ 472,776 $ 155
Mar 16, 1 PM $ 0.0₈523
+0.04%
$ 470,494 $ 158
Mar 16, 12 PM $ 0.0₈522
-0.19%
$ 469,382 $ 157
Mar 16, 11 AM $ 0.0₈522
+0.37%
$ 470,040 $ 162
Mar 16, 10 AM $ 0.0₈521
+0.39%
$ 468,484 $ 161
Mar 16, 9 AM $ 0.0₈517
-0.02%
$ 465,738 $ 160
Mar 16, 8 AM $ 0.0₈521
+0.22%
$ 468,466 $ 160
Mar 16, 7 AM $ 0.0₈519
+0.08%
$ 467,463 $ 161
Mar 16, 6 AM $ 0.0₈515
-0.65%
$ 463,865 $ 161
Mar 16, 5 AM $ 0.0₈517
+0.72%
$ 465,110 $ 140
Mar 16, 4 AM $ 0.0₈514
-0.03%
$ 462,866 $ 139
Mar 16, 3 AM $ 0.0₈515
+1.56%
$ 463,642 $ 140
Mar 16, 2 AM $ 0.0₈507
+0.14%
$ 455,963 $ 139
Mar 16, 1 AM $ 0.0₈506
-0.52%
$ 454,966 $ 39
Mar 16, 12 AM $ 0.0₈51
+0.32%
$ 459,222 $ 39
Mar 15, 11 PM $ 0.0₈51
+0.75%
$ 459,191 $ 39
Mar 15, 10 PM $ 0.0₈495
+0.12%
$ 445,671 $ 38
Mar 15, 9 PM $ 0.0₈487
-0.11%
$ 438,403 $ 37
Mar 15, 8 PM $ 0.0₈484
-0.02%
$ 435,847 $ 36
Mar 15, 7 PM $ 0.0₈484
-0.50%
$ 435,367 $ 36
Mar 15, 6 PM $ 0.0₈486
+0.68%
$ 437,672 $ 36
Mar 15, 5 PM $ 0.0₈482
+0.03%
$ 433,857 $ 36
Mar 15, 4 PM $ 0.0₈485
+0.44%
$ 436,387 $ 36
Mar 15, 3 PM $ 0.0₈483
+0.09%
$ 434,495 $ 9
Mar 15, 2 PM $ 0.0₈482
+0.17%
$ 433,772 $ 6
Mar 15, 1 PM $ 0.0₈483
-0.44%
$ 434,490 $ 6
Mar 15, 12 PM $ 0.0₈485
-0.16%
$ 436,671 $ 6
Mar 15, 11 AM $ 0.0₈486
-0.11%
$ 437,011 $ 2
Mar 15, 10 AM $ 0.0₈486
-0.01%
$ 437,691 $ 2
Mar 15, 9 AM $ 0.0₈488
+0.37%
$ 438,825 $ 2
Mar 15, 8 AM $ 0.0₈485
+0.15%
$ 436,828 $ 2
Mar 15, 7 AM $ 0.0₈486
+0.13%
$ 436,965 $ 2
Mar 15, 6 AM $ 0.0₈486
-0.02%
$ 437,373 $ 2