UNFK Historical Data

UNFK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₈453
-0.58%
$ 407,389 $ 21
Mar 30, 10 PM $ 0.0₈456
-0.49%
$ 410,087 $ 20
Mar 30, 9 PM $ 0.0₈458
+0.74%
$ 412,174 $ 20
Mar 30, 8 PM $ 0.0₈455
+0.49%
$ 409,274 $ 20
Mar 30, 7 PM $ 0.0₈452
-0.36%
$ 406,857 $ 20
Mar 30, 6 PM $ 0.0₈455
-0.50%
$ 409,289 $ 20
Mar 30, 5 PM $ 0.0₈458
-0.96%
$ 411,765 $ 20
Mar 30, 4 PM $ 0.0₈461
-0.40%
$ 414,687 $ 20
Mar 30, 3 PM $ 0.0₈461
-0.32%
$ 414,643 $ 20
Mar 30, 2 PM $ 0.0₈461
+0.10%
$ 415,209 $ 20
Mar 30, 1 PM $ 0.0₈464
+0.18%
$ 417,282 $ 20
Mar 30, 12 PM $ 0.0₈461
-0.01%
$ 415,090 $ 20
Mar 30, 11 AM $ 0.0₈462
+0.50%
$ 415,367 $ 20
Mar 30, 10 AM $ 0.0₈46
-0.04%
$ 414,361 $ 20
Mar 30, 9 AM $ 0.0₈461
-0.22%
$ 415,342 $ 20
Mar 30, 8 AM $ 0.0₈461
+0.37%
$ 415,127 $ 20
Mar 30, 7 AM $ 0.0₈458
+0.13%
$ 411,994 $ 20
Mar 30, 6 AM $ 0.0₈458
-0.17%
$ 411,749 $ 20
Mar 30, 5 AM $ 0.0₈46
+0.19%
$ 413,899 $ 20
Mar 30, 4 AM $ 0.0₈458
+0.29%
$ 412,163 $ 20
Mar 30, 2 AM $ 0.0₈453
-0.07%
$ 408,051 $ 2
Mar 30, 1 AM $ 0.0₈452
+0.72%
$ 406,852 $ 2
Mar 30, 12 AM $ 0.0₈452
+1.03%
$ 406,953 $ 2
Mar 29, 11 PM $ 0.0₈446
+0.55%
$ 401,771 $ 2
Mar 29, 10 PM $ 0.0₈448
-0.46%
$ 403,393 $ 2
Mar 29, 9 PM $ 0.0₈449
+0.17%
$ 404,463 $ 2
Mar 29, 8 PM $ 0.0₈45
+0.56%
$ 405,092 $ 2
Mar 29, 7 PM $ 0.0₈448
-0.01%
$ 403,636 $ 2
Mar 29, 6 PM $ 0.0₈447
-0.06%
$ 402,409 $ 2
Mar 29, 5 PM $ 0.0₈446
-0.44%
$ 401,214 $ 2
Mar 29, 4 PM $ 0.0₈449
+0.11%
$ 403,894 $ 7
Mar 29, 3 PM $ 0.0₈448
-0.26%
$ 403,013 $ 7
Mar 29, 2 PM $ 0.0₈449
-0.01%
$ 404,178 $ 7
Mar 29, 1 PM $ 0.0₈45
-0.38%
$ 404,836 $ 7
Mar 29, 12 PM $ 0.0₈452
-0.22%
$ 406,802 $ 7
Mar 29, 11 AM $ 0.0₈452
+0.43%
$ 407,106 $ 7
Mar 29, 10 AM $ 0.0₈45
-0.22%
$ 405,435 $ 7
Mar 29, 9 AM $ 0.0₈452
-0.33%
$ 406,988 $ 7
Mar 29, 8 AM $ 0.0₈454
+0.35%
$ 408,597 $ 7
Mar 29, 7 AM $ 0.0₈451
-0.24%
$ 406,313 $ 7
Mar 29, 6 AM $ 0.0₈452
-0.35%
$ 406,779 $ 7
Mar 29, 5 AM $ 0.0₈453
-0.16%
$ 407,298 $ 7
Mar 29, 4 AM $ 0.0₈454
-0.15%
$ 408,365 $ 7
Mar 29, 3 AM $ 0.0₈455
+0.35%
$ 409,559 $ 7
Mar 29, 2 AM $ 0.0₈453
+0.26%
$ 407,803 $ 4
Mar 29, 1 AM $ 0.0₈452
+0.33%
$ 406,646 $ 4
Mar 29, 12 AM $ 0.0₈45
-0.08%
$ 404,664 $ 6
Mar 28, 11 PM $ 0.0₈45
-0.80%
$ 405,261 $ 6
Mar 28, 10 PM $ 0.0₈454
+0.10%
$ 408,528 $ 7
Mar 28, 9 PM $ 0.0₈455
-0.53%
$ 409,697 $ 7