UNFK Historical Data

UNFK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₈437
-2.14%
$ 393,445 $ 7
Apr 2, 12 AM $ 0.0₈444
-0.01%
$ 399,463 $ 8
Apr 1, 11 PM $ 0.0₈445
+0.25%
$ 400,321 $ 8
Apr 1, 10 PM $ 0.0₈445
-0.47%
$ 400,161 $ 8
Apr 1, 9 PM $ 0.0₈453
+0.33%
$ 407,716 $ 8
Apr 1, 8 PM $ 0.0₈453
-1.06%
$ 407,829 $ 2
Apr 1, 7 PM $ 0.0₈46
+0.42%
$ 413,693 $ 2
Apr 1, 6 PM $ 0.0₈459
-0.48%
$ 413,174 $ 2
Apr 1, 5 PM $ 0.0₈463
-0.59%
$ 416,502 $ 2
Apr 1, 4 PM $ 0.0₈466
+1.82%
$ 419,501 $ 2
Apr 1, 3 PM $ 0.0₈457
+0.23%
$ 411,059 $ 3
Apr 1, 2 PM $ 0.0₈455
+0.43%
$ 409,134 $ 3
Apr 1, 1 PM $ 0.0₈456
+0.37%
$ 410,588 $ 4
Apr 1, 12 PM $ 0.0₈456
+0.08%
$ 410,737 $ 4
Apr 1, 11 AM $ 0.0₈456
-0.01%
$ 410,362 $ 4
Apr 1, 10 AM $ 0.0₈456
-0.26%
$ 409,997 $ 4
Apr 1, 9 AM $ 0.0₈456
-0.40%
$ 410,703 $ 4
Apr 1, 8 AM $ 0.0₈459
-0.06%
$ 412,692 $ 4
Apr 1, 7 AM $ 0.0₈461
-0.13%
$ 415,316 $ 4
Apr 1, 6 AM $ 0.0₈462
+0.34%
$ 415,392 $ 4
Apr 1, 5 AM $ 0.0₈46
+0.08%
$ 413,996 $ 4
Apr 1, 4 AM $ 0.0₈458
+0.04%
$ 412,451 $ 3
Apr 1, 3 AM $ 0.0₈457
+1.01%
$ 411,030 $ 3
Apr 1, 2 AM $ 0.0₈452
-0.16%
$ 407,085 $ 5
Apr 1, 1 AM $ 0.0₈454
-0.41%
$ 408,665 $ 5
Apr 1, 12 AM $ 0.0₈454
-0.11%
$ 408,901 $ 6
Mar 31, 11 PM $ 0.0₈454
+0.20%
$ 408,265 $ 6
Mar 31, 10 PM $ 0.0₈452
-0.26%
$ 407,059 $ 7
Mar 31, 9 PM $ 0.0₈453
-0.33%
$ 407,844 $ 7
Mar 31, 8 PM $ 0.0₈454
+0.35%
$ 408,477 $ 7
Mar 31, 7 PM $ 0.0₈452
-0.25%
$ 406,602 $ 7
Mar 31, 6 PM $ 0.0₈452
+0.36%
$ 406,930 $ 7
Mar 31, 5 PM $ 0.0₈455
+1.01%
$ 409,186 $ 7
Mar 31, 4 PM $ 0.0₈444
-0.06%
$ 399,930 $ 7
Mar 31, 3 PM $ 0.0₈447
+0.82%
$ 401,912 $ 6
Mar 31, 2 PM $ 0.0₈451
+0.41%
$ 405,617 $ 6
Mar 31, 1 PM $ 0.0₈443
+0.16%
$ 398,371 $ 5
Mar 31, 12 PM $ 0.0₈441
-0.18%
$ 397,164 $ 5
Mar 31, 11 AM $ 0.0₈442
-0.12%
$ 397,457 $ 5
Mar 31, 10 AM $ 0.0₈443
+0.57%
$ 398,606 $ 5
Mar 31, 9 AM $ 0.0₈448
-0.59%
$ 402,827 $ 5
Mar 31, 8 AM $ 0.0₈455
+0.06%
$ 409,250 $ 5
Mar 31, 7 AM $ 0.0₈454
-0.48%
$ 408,583 $ 5
Mar 31, 6 AM $ 0.0₈457
-0.28%
$ 411,079 $ 5
Mar 31, 5 AM $ 0.0₈456
-0.03%
$ 410,381 $ 5
Mar 31, 4 AM $ 0.0₈456
-0.10%
$ 410,804 $ 5
Mar 31, 3 AM $ 0.0₈458
-0.31%
$ 411,766 $ 5
Mar 31, 2 AM $ 0.0₈46
+0.06%
$ 413,609 $ 22
Mar 31, 1 AM $ 0.0₈459
+1.16%
$ 413,084 $ 22
Mar 31, 12 AM $ 0.0₈453
-0.12%
$ 407,277 $ 21