UNFK Historical Data

UNFK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0₈434
+0.22%
$ 390,578 $ 107
Apr 4, 2 AM $ 0.0₈433
-0.13%
$ 389,469 $ 107
Apr 4, 1 AM $ 0.0₈435
+0.24%
$ 391,086 $ 107
Apr 4, 12 AM $ 0.0₈434
+0.01%
$ 390,789 $ 107
Apr 3, 11 PM $ 0.0₈434
+0.22%
$ 390,844 $ 107
Apr 3, 10 PM $ 0.0₈433
-0.46%
$ 389,721 $ 109
Apr 3, 9 PM $ 0.0₈435
+0.25%
$ 391,365 $ 109
Apr 3, 8 PM $ 0.0₈434
+0.02%
$ 390,362 $ 115
Apr 3, 7 PM $ 0.0₈433
-0.17%
$ 389,631 $ 119
Apr 3, 6 PM $ 0.0₈434
-0.11%
$ 390,157 $ 119
Apr 3, 5 PM $ 0.0₈433
-0.66%
$ 390,050 $ 120
Apr 3, 4 PM $ 0.0₈435
-0.03%
$ 391,186 $ 136
Apr 3, 3 PM $ 0.0₈434
+0.24%
$ 390,908 $ 136
Apr 3, 2 PM $ 0.0₈432
+0.55%
$ 388,744 $ 136
Apr 3, 1 PM $ 0.0₈429
-0.75%
$ 386,077 $ 135
Apr 3, 12 PM $ 0.0₈439
+0.77%
$ 394,748 $ 135
Apr 3, 11 AM $ 0.0₈435
+0.24%
$ 391,747 $ 136
Apr 3, 10 AM $ 0.0₈435
-0.88%
$ 391,064 $ 136
Apr 3, 9 AM $ 0.0₈439
+0.50%
$ 395,221 $ 32
Apr 3, 8 AM $ 0.0₈438
+0.01%
$ 394,439 $ 32
Apr 3, 7 AM $ 0.0₈436
-0.10%
$ 392,534 $ 32
Apr 3, 6 AM $ 0.0₈435
-0.09%
$ 391,581 $ 32
Apr 3, 5 AM $ 0.0₈435
-0.06%
$ 391,213 $ 32
Apr 3, 4 AM $ 0.0₈434
+0.07%
$ 390,727 $ 32
Apr 3, 3 AM $ 0.0₈435
-0.01%
$ 391,429 $ 31
Apr 3, 2 AM $ 0.0₈436
+0.58%
$ 392,511 $ 32
Apr 3, 1 AM $ 0.0₈437
+0.57%
$ 393,123 $ 31
Apr 3, 12 AM $ 0.0₈434
+0.28%
$ 391,035 $ 31
Apr 2, 11 PM $ 0.0₈432
-0.22%
$ 389,184 $ 31
Apr 2, 10 PM $ 0.0₈432
-0.07%
$ 389,110 $ 30
Apr 2, 9 PM $ 0.0₈433
-0.30%
$ 389,585 $ 30
Apr 2, 8 PM $ 0.0₈432
+0.05%
$ 388,885 $ 36
Apr 2, 7 PM $ 0.0₈432
-0.02%
$ 388,484 $ 23
Apr 2, 6 PM $ 0.0₈43
-0.06%
$ 386,963 $ 23
Apr 2, 5 PM $ 0.0₈435
-0.43%
$ 391,320 $ 23
Apr 2, 4 PM $ 0.0₈434
-0.04%
$ 390,237 $ 7
Apr 2, 3 PM $ 0.0₈431
-0.67%
$ 387,570 $ 7
Apr 2, 2 PM $ 0.0₈428
+0.76%
$ 385,038 $ 6
Apr 2, 1 PM $ 0.0₈424
-0.60%
$ 381,696 $ 6
Apr 2, 12 PM $ 0.0₈429
+0.06%
$ 385,983 $ 6
Apr 2, 11 AM $ 0.0₈431
-0.03%
$ 388,141 $ 6
Apr 2, 10 AM $ 0.0₈432
-0.30%
$ 388,985 $ 6
Apr 2, 9 AM $ 0.0₈434
+0.20%
$ 390,378 $ 6
Apr 2, 8 AM $ 0.0₈434
-0.27%
$ 390,888 $ 6
Apr 2, 7 AM $ 0.0₈434
+0.17%
$ 390,231 $ 6
Apr 2, 6 AM $ 0.0₈434
+0.05%
$ 390,747 $ 6
Apr 2, 5 AM $ 0.0₈431
-0.31%
$ 387,808 $ 6
Apr 2, 4 AM $ 0.0₈432
-0.15%
$ 388,802 $ 7
Apr 2, 3 AM $ 0.0₈434
+0.46%
$ 390,214 $ 7
Apr 2, 2 AM $ 0.0₈431
-0.87%
$ 387,706 $ 7