UNFK Historical Data

UNFK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₈444
+0.00%
$ 399,292 $ 2
Apr 6, 3 AM $ 0.0₈444
-0.52%
$ 399,843 $ 2
Apr 6, 2 AM $ 0.0₈444
+0.00%
$ 399,380 $ 2
Apr 6, 1 AM $ 0.0₈446
+0.00%
$ 401,211 $ 2
Apr 6, 12 AM $ 0.0₈445
+0.74%
$ 400,295 $ 2
Apr 5, 11 PM $ 0.0₈437
+1.49%
$ 392,924 $ 2
Apr 5, 10 PM $ 0.0₈433
+0.17%
$ 389,805 $ 2
Apr 5, 9 PM $ 0.0₈435
+0.12%
$ 391,232 $ 2
Apr 5, 8 PM $ 0.0₈433
-0.13%
$ 390,103 $ 2
Apr 5, 7 PM $ 0.0₈434
-0.10%
$ 390,361 $ 2
Apr 5, 6 PM $ 0.0₈433
+0.18%
$ 389,558 $ 2
Apr 5, 5 PM $ 0.0₈432
-0.32%
$ 388,477 $ 3
Apr 5, 4 PM $ 0.0₈432
-0.24%
$ 389,242 $ 3
Apr 5, 3 PM $ 0.0₈43
-0.23%
$ 386,710 $ 3
Apr 5, 2 PM $ 0.0₈431
+0.64%
$ 387,454 $ 3
Apr 5, 1 PM $ 0.0₈428
-0.04%
$ 385,102 $ 3
Apr 5, 12 PM $ 0.0₈432
-0.06%
$ 388,359 $ 2
Apr 5, 11 AM $ 0.0₈432
-0.29%
$ 388,709 $ 2
Apr 5, 10 AM $ 0.0₈432
+0.31%
$ 388,762 $ 2
Apr 5, 9 AM $ 0.0₈431
+0.14%
$ 387,877 $ 2
Apr 5, 8 AM $ 0.0₈43
-0.03%
$ 387,420 $ 2
Apr 5, 7 AM $ 0.0₈432
+0.24%
$ 388,552 $ 2
Apr 5, 6 AM $ 0.0₈433
-0.31%
$ 389,909 $ 2
Apr 5, 5 AM $ 0.0₈435
-0.07%
$ 391,144 $ 2
Apr 5, 4 AM $ 0.0₈435
-0.02%
$ 391,259 $ 2
Apr 5, 3 AM $ 0.0₈434
-0.56%
$ 390,843 $ 2
Apr 5, 2 AM $ 0.0₈437
+0.02%
$ 393,031 $ 2
Apr 5, 1 AM $ 0.0₈436
-0.03%
$ 392,365 $ 2
Apr 5, 12 AM $ 0.0₈436
-0.17%
$ 392,174 $ 2
Apr 4, 11 PM $ 0.0₈437
-0.07%
$ 393,414 $ 2
Apr 4, 10 PM $ 0.0₈438
+0.14%
$ 394,369 $ 2
Apr 4, 9 PM $ 0.0₈437
+0.15%
$ 393,566 $ 2
Apr 4, 8 PM $ 0.0₈436
-0.81%
$ 392,037 $ 2
Apr 4, 7 PM $ 0.0₈438
-0.14%
$ 394,462 $ 3
Apr 4, 6 PM $ 0.0₈439
+0.07%
$ 394,940 $ 3
Apr 4, 5 PM $ 0.0₈437
-0.28%
$ 393,051 $ 2
Apr 4, 4 PM $ 0.0₈439
+0.28%
$ 394,955 $ 2
Apr 4, 3 PM $ 0.0₈439
+1.44%
$ 394,880 $ 2
Apr 4, 2 PM $ 0.0₈434
+0.18%
$ 390,159 $ 2
Apr 4, 1 PM $ 0.0₈432
-0.16%
$ 389,021 $ 2
Apr 4, 12 PM $ 0.0₈433
-0.15%
$ 389,999 $ 2
Apr 4, 11 AM $ 0.0₈434
+0.33%
$ 390,493 $ 2
Apr 4, 10 AM $ 0.0₈433
-0.04%
$ 389,584 $ 2
Apr 4, 9 AM $ 0.0₈433
+0.01%
$ 389,372 $ 107
Apr 4, 8 AM $ 0.0₈433
-0.52%
$ 389,299 $ 106
Apr 4, 7 AM $ 0.0₈433
-0.32%
$ 390,137 $ 107
Apr 4, 6 AM $ 0.0₈436
+0.46%
$ 392,150 $ 107
Apr 4, 5 AM $ 0.0₈433
-0.15%
$ 389,805 $ 107
Apr 4, 4 AM $ 0.0₈434
+0.07%
$ 390,413 $ 107
Apr 4, 3 AM $ 0.0₈434
+0.22%
$ 390,578 $ 107