UNFK Historical Data

UNFK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₈443
+0.01%
$ 398,426 $ 333
Apr 8, 4 AM $ 0.0₈444
+0.35%
$ 400,009 $ 333
Apr 8, 3 AM $ 0.0₈443
-0.01%
$ 398,780 $ 334
Apr 8, 2 AM $ 0.0₈443
-0.09%
$ 399,077 $ 334
Apr 8, 1 AM $ 0.0₈443
-2.25%
$ 398,839 $ 334
Apr 8, 12 AM $ 0.0₈452
-3.11%
$ 406,577 $ 173
Apr 7, 11 PM $ 0.0₈462
+0.56%
$ 415,783 $ 10
Apr 7, 10 PM $ 0.0₈452
+1.42%
$ 407,233 $ 10
Apr 7, 9 PM $ 0.0₈445
+0.44%
$ 400,684 $ 2
Apr 7, 8 PM $ 0.0₈444
+1.63%
$ 399,190 $ 2
Apr 7, 7 PM $ 0.0₈432
+0.12%
$ 389,169 $ 2
Apr 7, 6 PM $ 0.0₈433
-0.65%
$ 389,246 $ 2
Apr 7, 5 PM $ 0.0₈427
+0.01%
$ 384,135 $ 2
Apr 7, 4 PM $ 0.0₈426
+0.05%
$ 383,799 $ 2
Apr 7, 3 PM $ 0.0₈424
-0.39%
$ 381,914 $ 0
Apr 7, 2 PM $ 0.0₈425
-0.70%
$ 382,068 $ 0
Apr 7, 1 PM $ 0.0₈428
+0.11%
$ 385,032 $ 0
Apr 7, 12 PM $ 0.0₈427
-0.41%
$ 384,042 $ 0
Apr 7, 11 AM $ 0.0₈43
-0.29%
$ 386,670 $ 0
Apr 7, 10 AM $ 0.0₈433
-0.75%
$ 390,005 $ 0
Apr 7, 9 AM $ 0.0₈434
+0.13%
$ 390,188 $ 0
Apr 7, 8 AM $ 0.0₈432
+0.32%
$ 389,238 $ 0.1
Apr 7, 7 AM $ 0.0₈43
-0.05%
$ 386,858 $ 0.1
Apr 7, 6 AM $ 0.0₈43
-0.25%
$ 386,967 $ 0.1
Apr 7, 5 AM $ 0.0₈432
-0.08%
$ 388,556 $ 0.1
Apr 7, 4 AM $ 0.0₈431
-0.04%
$ 388,144 $ 0.1
Apr 7, 3 AM $ 0.0₈431
-0.06%
$ 387,933 $ 0.1
Apr 7, 2 AM $ 0.0₈43
-0.46%
$ 387,181 $ 0.1
Apr 7, 1 AM $ 0.0₈432
+0.18%
$ 388,505 $ 0.1
Apr 7, 12 AM $ 0.0₈432
-0.01%
$ 388,414 $ 0.1
Apr 6, 11 PM $ 0.0₈432
-1.44%
$ 388,623 $ 0.1
Apr 6, 10 PM $ 0.0₈44
-0.18%
$ 396,126 $ 0.1
Apr 6, 9 PM $ 0.0₈443
-0.21%
$ 398,701 $ 0.1
Apr 6, 8 PM $ 0.0₈444
+0.42%
$ 399,308 $ 0.1
Apr 6, 7 PM $ 0.0₈44
-0.42%
$ 396,038 $ 0.1
Apr 6, 6 PM $ 0.0₈44
+0.04%
$ 395,801 $ 0.1
Apr 6, 5 PM $ 0.0₈441
-0.36%
$ 397,313 $ 0.1
Apr 6, 4 PM $ 0.0₈443
-0.04%
$ 398,612 $ 0.1
Apr 6, 3 PM $ 0.0₈444
-0.25%
$ 399,504 $ 0.1
Apr 6, 2 PM $ 0.0₈445
+0.02%
$ 400,568 $ 0.1
Apr 6, 1 PM $ 0.0₈445
-0.18%
$ 400,367 $ 0.1
Apr 6, 12 PM $ 0.0₈445
-0.12%
$ 400,760 $ 2
Apr 6, 11 AM $ 0.0₈446
-0.39%
$ 401,538 $ 2
Apr 6, 10 AM $ 0.0₈447
+0.12%
$ 402,169 $ 2
Apr 6, 9 AM $ 0.0₈444
+0.08%
$ 399,475 $ 2
Apr 6, 8 AM $ 0.0₈442
+0.13%
$ 398,039 $ 2
Apr 6, 7 AM $ 0.0₈44
+0.29%
$ 395,944 $ 2
Apr 6, 6 AM $ 0.0₈443
+0.02%
$ 398,804 $ 2
Apr 6, 5 AM $ 0.0₈443
-0.13%
$ 398,774 $ 2
Apr 6, 4 AM $ 0.0₈444
+0.00%
$ 399,292 $ 2