UNFK Historical Data

UNFK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₈438
-0.07%
$ 393,767 $ 0
Apr 10, 5 AM $ 0.0₈437
+0.21%
$ 393,096 $ 0
Apr 10, 4 AM $ 0.0₈435
+0.02%
$ 391,367 $ 0
Apr 10, 3 AM $ 0.0₈436
-0.28%
$ 392,411 $ 0
Apr 10, 2 AM $ 0.0₈437
-0.38%
$ 392,939 $ 0
Apr 10, 1 AM $ 0.0₈435
-0.20%
$ 391,572 $ 0
Apr 10, 12 AM $ 0.0₈436
-0.10%
$ 392,485 $ 0
Apr 9, 11 PM $ 0.0₈441
-0.87%
$ 396,450 $ 0
Apr 9, 10 PM $ 0.0₈442
+0.04%
$ 397,925 $ 0
Apr 9, 9 PM $ 0.0₈443
+0.23%
$ 398,934 $ 0
Apr 9, 8 PM $ 0.0₈442
+0.61%
$ 397,579 $ 0
Apr 9, 7 PM $ 0.0₈441
+0.12%
$ 396,641 $ 0
Apr 9, 6 PM $ 0.0₈442
-0.01%
$ 397,822 $ 0
Apr 9, 5 PM $ 0.0₈441
+0.65%
$ 396,519 $ 0
Apr 9, 4 PM $ 0.0₈439
+0.70%
$ 395,428 $ 0
Apr 9, 3 PM $ 0.0₈43
+0.41%
$ 386,805 $ 0
Apr 9, 2 PM $ 0.0₈429
-0.46%
$ 385,745 $ 0
Apr 9, 1 PM $ 0.0₈431
-0.02%
$ 387,831 $ 0
Apr 9, 12 PM $ 0.0₈431
+0.00%
$ 387,730 $ 0
Apr 9, 11 AM $ 0.0₈433
-0.04%
$ 389,311 $ 0
Apr 9, 10 AM $ 0.0₈433
+0.10%
$ 389,452 $ 0
Apr 9, 9 AM $ 0.0₈432
-0.14%
$ 388,440 $ 0
Apr 9, 8 AM $ 0.0₈431
-0.12%
$ 388,237 $ 0
Apr 9, 7 AM $ 0.0₈431
+0.27%
$ 388,243 $ 0
Apr 9, 6 AM $ 0.0₈431
+0.12%
$ 388,275 $ 0
Apr 9, 5 AM $ 0.0₈429
-0.05%
$ 386,327 $ 0
Apr 9, 4 AM $ 0.0₈43
-0.10%
$ 386,608 $ 0
Apr 9, 3 AM $ 0.0₈431
-0.08%
$ 387,453 $ 0
Apr 9, 2 AM $ 0.0₈431
+0.19%
$ 387,746 $ 0
Apr 9, 1 AM $ 0.0₈43
-0.44%
$ 386,601 $ 0
Apr 9, 12 AM $ 0.0₈431
-0.44%
$ 387,526 $ 157
Apr 8, 11 PM $ 0.0₈433
-0.14%
$ 389,736 $ 316
Apr 8, 10 PM $ 0.0₈434
-0.56%
$ 390,744 $ 317
Apr 8, 9 PM $ 0.0₈437
+0.17%
$ 393,081 $ 327
Apr 8, 8 PM $ 0.0₈436
+0.13%
$ 392,109 $ 326
Apr 8, 7 PM $ 0.0₈435
+0.03%
$ 391,624 $ 326
Apr 8, 6 PM $ 0.0₈436
-0.87%
$ 392,403 $ 325
Apr 8, 5 PM $ 0.0₈44
+0.61%
$ 395,970 $ 329
Apr 8, 4 PM $ 0.0₈437
-0.01%
$ 393,037 $ 327
Apr 8, 3 PM $ 0.0₈437
+0.61%
$ 393,220 $ 327
Apr 8, 2 PM $ 0.0₈434
-1.53%
$ 390,872 $ 327
Apr 8, 1 PM $ 0.0₈442
-0.32%
$ 397,820 $ 332
Apr 8, 12 PM $ 0.0₈443
+0.13%
$ 398,744 $ 334
Apr 8, 11 AM $ 0.0₈442
-0.27%
$ 397,869 $ 333
Apr 8, 10 AM $ 0.0₈444
-0.04%
$ 399,157 $ 334
Apr 8, 9 AM $ 0.0₈443
-0.16%
$ 399,081 $ 334
Apr 8, 8 AM $ 0.0₈443
+0.26%
$ 399,021 $ 335
Apr 8, 7 AM $ 0.0₈442
-0.14%
$ 398,105 $ 333
Apr 8, 6 AM $ 0.0₈444
+0.42%
$ 399,439 $ 334
Apr 8, 5 AM $ 0.0₈443
+0.01%
$ 398,426 $ 333