UNFK Historical Data

UNFK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₈317
-0.09%
$ 285,559 $ 2
Jun 14, 1 PM $ 0.0₈318
-0.03%
$ 286,132 $ 2
Jun 14, 12 PM $ 0.0₈319
-0.26%
$ 287,227 $ 2
Jun 14, 11 AM $ 0.0₈32
-0.26%
$ 287,560 $ 2
Jun 14, 10 AM $ 0.0₈321
-0.01%
$ 288,575 $ 2
Jun 14, 9 AM $ 0.0₈319
-0.42%
$ 286,976 $ 2
Jun 14, 8 AM $ 0.0₈32
+0.21%
$ 288,141 $ 2
Jun 14, 7 AM $ 0.0₈32
-0.04%
$ 287,606 $ 2
Jun 14, 6 AM $ 0.0₈321
+0.14%
$ 288,660 $ 2
Jun 14, 5 AM $ 0.0₈321
-0.21%
$ 288,678 $ 2
Jun 14, 4 AM $ 0.0₈323
+0.18%
$ 290,849 $ 2
Jun 14, 3 AM $ 0.0₈323
+0.01%
$ 290,624 $ 2
Jun 14, 2 AM $ 0.0₈324
+0.14%
$ 291,321 $ 2
Jun 14, 1 AM $ 0.0₈323
+0.19%
$ 290,828 $ 2
Jun 14, 12 AM $ 0.0₈322
-0.24%
$ 290,079 $ 2
Jun 13, 11 PM $ 0.0₈324
+0.00%
$ 291,371 $ 2
Jun 13, 8 PM $ 0.0₈319
-0.19%
$ 286,718 $ 1
Jun 13, 7 PM $ 0.0₈318
-0.27%
$ 286,218 $ 1
Jun 13, 6 PM $ 0.0₈318
-0.03%
$ 286,584 $ 1
Jun 13, 5 PM $ 0.0₈318
+0.02%
$ 285,909 $ 1
Jun 13, 4 PM $ 0.0₈318
-0.49%
$ 286,397 $ 1
Jun 13, 3 PM $ 0.0₈32
+0.42%
$ 287,877 $ 1
Jun 13, 2 PM $ 0.0₈319
+0.29%
$ 287,084 $ 1
Jun 13, 1 PM $ 0.0₈317
-0.02%
$ 285,287 $ 1
Jun 13, 12 PM $ 0.0₈317
+0.08%
$ 285,198 $ 1
Jun 13, 11 AM $ 0.0₈317
+0.36%
$ 284,877 $ 1
Jun 13, 10 AM $ 0.0₈315
+0.05%
$ 283,206 $ 1
Jun 13, 9 AM $ 0.0₈315
+0.04%
$ 283,510 $ 1
Jun 13, 8 AM $ 0.0₈315
+0.11%
$ 283,283 $ 1
Jun 13, 7 AM $ 0.0₈313
+0.07%
$ 281,774 $ 1
Jun 13, 6 AM $ 0.0₈312
-0.01%
$ 280,347 $ 1
Jun 13, 5 AM $ 0.0₈312
-0.16%
$ 280,790 $ 1
Jun 13, 4 AM $ 0.0₈312
-0.22%
$ 280,512 $ 1
Jun 13, 3 AM $ 0.0₈312
-0.08%
$ 281,242 $ 1
Jun 13, 2 AM $ 0.0₈314
-0.23%
$ 282,675 $ 5
Jun 13, 1 AM $ 0.0₈313
+0.27%
$ 282,114 $ 5
Jun 13, 12 AM $ 0.0₈312
+0.33%
$ 281,173 $ 5
Jun 12, 11 PM $ 0.0₈311
-0.06%
$ 279,721 $ 5
Jun 12, 10 PM $ 0.0₈311
-0.05%
$ 280,182 $ 5
Jun 12, 9 PM $ 0.0₈312
+0.25%
$ 281,018 $ 5
Jun 12, 8 PM $ 0.0₈311
-0.38%
$ 280,188 $ 4
Jun 12, 7 PM $ 0.0₈314
-0.22%
$ 282,493 $ 4
Jun 12, 6 PM $ 0.0₈314
-0.37%
$ 282,634 $ 4
Jun 12, 5 PM $ 0.0₈316
-0.30%
$ 284,487 $ 4
Jun 12, 4 PM $ 0.0₈316
+0.12%
$ 284,166 $ 4
Jun 12, 3 PM $ 0.0₈32
+2.10%
$ 288,427 $ 4
Jun 12, 2 PM $ 0.0₈313
+0.39%
$ 281,344 $ 4
Jun 12, 1 PM $ 0.0₈313
+0.01%
$ 281,296 $ 4
Jun 12, 12 PM $ 0.0₈313
-0.11%
$ 281,409 $ 4
Jun 12, 11 AM $ 0.0₈312
+0.11%
$ 281,186 $ 4