UNFK Historical Data

UNFK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0₈432
-0.08%
$ 388,589 $ 4
Apr 12, 6 AM $ 0.0₈432
+0.16%
$ 389,183 $ 4
Apr 12, 5 AM $ 0.0₈431
-0.03%
$ 388,309 $ 4
Apr 12, 4 AM $ 0.0₈432
-0.09%
$ 389,174 $ 4
Apr 12, 3 AM $ 0.0₈434
-0.09%
$ 390,558 $ 4
Apr 12, 2 AM $ 0.0₈431
-1.58%
$ 388,239 $ 6
Apr 12, 1 AM $ 0.0₈445
-0.13%
$ 400,540 $ 6
Apr 12, 12 AM $ 0.0₈445
-0.19%
$ 400,911 $ 6
Apr 11, 11 PM $ 0.0₈445
-0.43%
$ 400,635 $ 6
Apr 11, 10 PM $ 0.0₈448
+0.17%
$ 403,492 $ 17
Apr 11, 9 PM $ 0.0₈448
+0.08%
$ 403,040 $ 17
Apr 11, 8 PM $ 0.0₈45
-0.32%
$ 404,688 $ 17
Apr 11, 7 PM $ 0.0₈449
+0.11%
$ 404,193 $ 17
Apr 11, 6 PM $ 0.0₈445
-0.21%
$ 400,126 $ 17
Apr 11, 5 PM $ 0.0₈445
+0.03%
$ 400,852 $ 17
Apr 11, 4 PM $ 0.0₈444
+0.00%
$ 399,759 $ 17
Apr 11, 3 PM $ 0.0₈443
+0.09%
$ 398,591 $ 17
Apr 11, 2 PM $ 0.0₈442
+0.13%
$ 397,999 $ 17
Apr 11, 1 PM $ 0.0₈442
-0.11%
$ 397,516 $ 17
Apr 11, 12 PM $ 0.0₈442
+0.14%
$ 397,935 $ 13
Apr 11, 11 AM $ 0.0₈442
-0.13%
$ 397,405 $ 13
Apr 11, 10 AM $ 0.0₈443
-0.22%
$ 399,003 $ 13
Apr 11, 9 AM $ 0.0₈442
-0.28%
$ 397,671 $ 13
Apr 11, 8 AM $ 0.0₈442
-0.04%
$ 398,100 $ 13
Apr 11, 7 AM $ 0.0₈442
+0.11%
$ 397,443 $ 13
Apr 11, 6 AM $ 0.0₈441
-0.37%
$ 396,612 $ 13
Apr 11, 5 AM $ 0.0₈443
+0.00%
$ 398,385 $ 13
Apr 11, 4 AM $ 0.0₈444
-0.13%
$ 399,604 $ 13
Apr 11, 3 AM $ 0.0₈445
-0.49%
$ 400,346 $ 13
Apr 11, 2 AM $ 0.0₈446
+0.16%
$ 401,235 $ 11
Apr 11, 1 AM $ 0.0₈446
-0.10%
$ 401,376 $ 11
Apr 11, 12 AM $ 0.0₈446
-0.23%
$ 401,283 $ 11
Apr 10, 11 PM $ 0.0₈445
-0.08%
$ 400,425 $ 11
Apr 10, 10 PM $ 0.0₈447
+0.15%
$ 402,073 $ 0
Apr 10, 9 PM $ 0.0₈447
-0.02%
$ 401,978 $ 0
Apr 10, 8 PM $ 0.0₈447
+0.21%
$ 402,697 $ 0
Apr 10, 7 PM $ 0.0₈447
+0.47%
$ 402,501 $ 0
Apr 10, 6 PM $ 0.0₈444
+0.09%
$ 399,526 $ 0
Apr 10, 5 PM $ 0.0₈444
+0.13%
$ 400,030 $ 0
Apr 10, 4 PM $ 0.0₈442
-0.60%
$ 397,751 $ 0
Apr 10, 3 PM $ 0.0₈447
+0.11%
$ 401,888 $ 0
Apr 10, 2 PM $ 0.0₈442
+0.72%
$ 398,086 $ 0
Apr 10, 1 PM $ 0.0₈44
+0.05%
$ 396,234 $ 0
Apr 10, 12 PM $ 0.0₈438
-0.05%
$ 394,454 $ 0
Apr 10, 11 AM $ 0.0₈437
+0.17%
$ 393,624 $ 0
Apr 10, 10 AM $ 0.0₈438
+0.05%
$ 393,856 $ 0
Apr 10, 9 AM $ 0.0₈436
+0.16%
$ 392,429 $ 0
Apr 10, 8 AM $ 0.0₈435
-0.24%
$ 391,387 $ 0
Apr 10, 7 AM $ 0.0₈436
-0.01%
$ 392,441 $ 0
Apr 10, 6 AM $ 0.0₈438
-0.07%
$ 393,767 $ 0