UNFK Historical Data

UNFK Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₈432
+0.30%
$ 388,394 $ 1
Apr 23, 7 PM $ 0.0₈441
-0.05%
$ 397,191 $ 87
Apr 23, 6 PM $ 0.0₈441
+0.80%
$ 396,997 $ 87
Apr 23, 5 PM $ 0.0₈439
-1.19%
$ 395,356 $ 87
Apr 23, 4 PM $ 0.0₈445
-0.12%
$ 400,246 $ 88
Apr 23, 3 PM $ 0.0₈445
+0.10%
$ 400,176 $ 88
Apr 23, 2 PM $ 0.0₈443
-0.21%
$ 398,255 $ 88
Apr 23, 1 PM $ 0.0₈443
-0.04%
$ 398,638 $ 88
Apr 23, 12 PM $ 0.0₈444
+0.25%
$ 399,594 $ 88
Apr 23, 11 AM $ 0.0₈441
+0.04%
$ 397,096 $ 88
Apr 23, 10 AM $ 0.0₈44
-0.30%
$ 396,174 $ 87
Apr 23, 9 AM $ 0.0₈442
-0.16%
$ 397,372 $ 87
Apr 23, 8 AM $ 0.0₈443
-0.04%
$ 398,970 $ 88
Apr 23, 7 AM $ 0.0₈444
-0.11%
$ 399,772 $ 117
Apr 23, 6 AM $ 0.0₈445
+0.36%
$ 400,139 $ 117
Apr 23, 5 AM $ 0.0₈443
+0.20%
$ 398,361 $ 117
Apr 15, 8 PM $ 0.0₈446
+0.00%
$ 401,646 $ 2
Apr 15, 7 PM $ 0.0₈443
+0.24%
$ 399,008 $ 2
Apr 15, 6 PM $ 0.0₈442
-0.05%
$ 397,840 $ 2
Apr 15, 5 PM $ 0.0₈442
+0.29%
$ 397,878 $ 2
Apr 15, 4 PM $ 0.0₈439
+0.56%
$ 394,803 $ 2
Apr 15, 3 PM $ 0.0₈438
-0.15%
$ 394,023 $ 59
Apr 15, 2 PM $ 0.0₈435
+0.04%
$ 391,466 $ 60
Apr 15, 1 PM $ 0.0₈436
-0.10%
$ 391,982 $ 59
Apr 15, 12 PM $ 0.0₈435
+0.14%
$ 391,497 $ 59
Apr 15, 11 AM $ 0.0₈434
+0.28%
$ 390,188 $ 59
Apr 15, 10 AM $ 0.0₈434
+0.33%
$ 390,676 $ 59
Apr 15, 9 AM $ 0.0₈433
-0.12%
$ 389,698 $ 59
Apr 15, 8 AM $ 0.0₈432
+0.10%
$ 388,748 $ 59
Apr 15, 7 AM $ 0.0₈432
+0.08%
$ 389,240 $ 59
Apr 15, 6 AM $ 0.0₈433
-0.21%
$ 389,278 $ 59
Apr 15, 5 AM $ 0.0₈435
+0.04%
$ 391,577 $ 59
Apr 15, 4 AM $ 0.0₈435
+0.21%
$ 391,760 $ 59
Apr 15, 3 AM $ 0.0₈434
+0.11%
$ 390,739 $ 59
Apr 15, 2 AM $ 0.0₈437
+0.14%
$ 393,218 $ 59
Apr 15, 1 AM $ 0.0₈436
+0.00%
$ 392,438 $ 59
Apr 15, 12 AM $ 0.0₈437
+0.13%
$ 393,635 $ 59
Apr 14, 11 PM $ 0.0₈435
+0.17%
$ 391,775 $ 59
Apr 14, 10 PM $ 0.0₈436
+0.05%
$ 392,697 $ 59
Apr 14, 9 PM $ 0.0₈436
+0.27%
$ 392,629 $ 59
Apr 14, 8 PM $ 0.0₈439
-0.02%
$ 394,830 $ 59
Apr 14, 7 PM $ 0.0₈44
-0.50%
$ 396,276 $ 57
Apr 14, 6 PM $ 0.0₈446
+0.44%
$ 400,982 $ 58
Apr 14, 5 PM $ 0.0₈445
-0.68%
$ 400,340 $ 58
Apr 14, 4 PM $ 0.0₈448
+0.00%
$ 403,098 $ 59
Apr 14, 11 AM $ 0.0₈451
-0.49%
$ 405,691 $ 20
Apr 14, 10 AM $ 0.0₈452
+0.12%
$ 406,850 $ 20
Apr 14, 9 AM $ 0.0₈452
-0.10%
$ 406,823 $ 20
Apr 14, 8 AM $ 0.0₈451
+0.04%
$ 405,593 $ 20
Apr 14, 7 AM $ 0.0₈45
+0.00%
$ 405,392 $ 20