UNFK Historical Data

UNFK Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₈429
+0.17%
$ 385,709 $ 1
May 3, 4 AM $ 0.0₈428
+0.02%
$ 384,908 $ 2
May 3, 3 AM $ 0.0₈428
+0.02%
$ 385,148 $ 2
May 3, 2 AM $ 0.0₈428
-0.16%
$ 385,271 $ 2
May 3, 1 AM $ 0.0₈43
-0.20%
$ 386,555 $ 2
May 3, 12 AM $ 0.0₈429
-0.48%
$ 386,499 $ 2
May 2, 11 PM $ 0.0₈432
+0.51%
$ 388,616 $ 2
May 2, 10 PM $ 0.0₈43
-0.24%
$ 387,198 $ 1
May 2, 9 PM $ 0.0₈429
+0.00%
$ 386,024 $ 1
May 2, 8 PM $ 0.0₈429
-0.09%
$ 385,847 $ 1
May 2, 7 PM $ 0.0₈429
+0.18%
$ 386,505 $ 1
May 2, 6 PM $ 0.0₈428
-0.09%
$ 385,122 $ 1
May 2, 5 PM $ 0.0₈429
+0.00%
$ 385,780 $ 1
May 2, 4 PM $ 0.0₈428
+0.06%
$ 385,614 $ 1
May 2, 3 PM $ 0.0₈428
-0.03%
$ 385,268 $ 1
May 2, 2 PM $ 0.0₈428
-0.05%
$ 385,065 $ 1
May 2, 1 PM $ 0.0₈428
+0.11%
$ 385,113 $ 1
May 2, 12 PM $ 0.0₈427
+0.10%
$ 383,977 $ 1
May 2, 11 AM $ 0.0₈427
-0.13%
$ 384,069 $ 1
May 2, 10 AM $ 0.0₈427
-0.13%
$ 384,714 $ 1
May 2, 9 AM $ 0.0₈427
+0.02%
$ 384,627 $ 1
May 2, 8 AM $ 0.0₈426
-0.06%
$ 383,808 $ 1
May 2, 7 AM $ 0.0₈427
+0.22%
$ 384,263 $ 1
May 2, 6 AM $ 0.0₈427
+0.06%
$ 384,033 $ 82
May 2, 5 AM $ 0.0₈427
-0.33%
$ 384,099 $ 82
May 2, 4 AM $ 0.0₈428
-0.28%
$ 385,315 $ 81
May 2, 3 AM $ 0.0₈429
-0.10%
$ 386,111 $ 81
May 2, 2 AM $ 0.0₈43
+0.09%
$ 386,677 $ 81
May 2, 1 AM $ 0.0₈429
+0.30%
$ 386,149 $ 81
May 2, 12 AM $ 0.0₈428
+0.01%
$ 385,271 $ 81
May 1, 11 PM $ 0.0₈429
+0.19%
$ 385,661 $ 81
May 1, 10 PM $ 0.0₈428
+0.01%
$ 385,455 $ 81
May 1, 9 PM $ 0.0₈427
-0.25%
$ 384,521 $ 81
May 1, 8 PM $ 0.0₈429
-0.05%
$ 385,992 $ 81
May 1, 7 PM $ 0.0₈43
-0.06%
$ 387,053 $ 81
May 1, 6 PM $ 0.0₈43
+0.08%
$ 387,429 $ 81
May 1, 5 PM $ 0.0₈429
-0.43%
$ 386,331 $ 81
May 1, 4 PM $ 0.0₈432
-0.10%
$ 388,729 $ 82
May 1, 3 PM $ 0.0₈431
+0.15%
$ 387,526 $ 82
May 1, 2 PM $ 0.0₈432
-0.18%
$ 388,920 $ 81
May 1, 1 PM $ 0.0₈431
-0.02%
$ 388,203 $ 82
May 1, 12 PM $ 0.0₈431
+0.06%
$ 387,951 $ 82
May 1, 11 AM $ 0.0₈432
+0.75%
$ 389,210 $ 82
May 1, 10 AM $ 0.0₈429
-0.13%
$ 385,774 $ 81
May 1, 9 AM $ 0.0₈43
-0.32%
$ 386,605 $ 81
May 1, 8 AM $ 0.0₈431
+0.27%
$ 387,511 $ 83
May 1, 7 AM $ 0.0₈429
-0.53%
$ 386,420 $ 82
May 1, 6 AM $ 0.0₈432
+0.22%
$ 388,821 $ 1
May 1, 5 AM $ 0.0₈432
+0.30%
$ 388,394 $ 1
Apr 23, 7 PM $ 0.0₈441
-0.05%
$ 397,191 $ 87