UNFK Historical Data

UNFK Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₈479
+0.44%
$ 431,320 $ 7
May 12, 4 PM $ 0.0₈478
+0.06%
$ 430,349 $ 7
May 12, 3 PM $ 0.0₈48
-0.21%
$ 432,031 $ 7
May 12, 2 PM $ 0.0₈482
-0.04%
$ 434,184 $ 8
May 12, 1 PM $ 0.0₈483
-0.66%
$ 434,633 $ 8
May 5, 3 AM $ 0.0₈431
+0.00%
$ 387,931 $ 1
May 5, 2 AM $ 0.0₈431
+0.24%
$ 387,960 $ 1
May 5, 1 AM $ 0.0₈43
+0.21%
$ 386,957 $ 1
May 5, 12 AM $ 0.0₈429
-0.05%
$ 385,743 $ 1
May 4, 11 PM $ 0.0₈429
-0.13%
$ 385,988 $ 1
May 4, 10 PM $ 0.0₈43
+0.03%
$ 387,330 $ 1
May 4, 9 PM $ 0.0₈43
+0.21%
$ 386,577 $ 1
May 4, 8 PM $ 0.0₈43
-0.14%
$ 386,875 $ 1
May 4, 7 PM $ 0.0₈431
-0.10%
$ 388,017 $ 1
May 4, 6 PM $ 0.0₈433
+0.13%
$ 389,255 $ 1
May 4, 5 PM $ 0.0₈433
+0.30%
$ 389,362 $ 1
May 4, 4 PM $ 0.0₈429
-0.26%
$ 386,111 $ 1
May 4, 3 PM $ 0.0₈432
+0.08%
$ 389,158 $ 1
May 4, 2 PM $ 0.0₈429
+0.15%
$ 386,430 $ 1
May 4, 1 PM $ 0.0₈428
+0.01%
$ 385,466 $ 1
May 4, 12 PM $ 0.0₈428
+0.02%
$ 385,173 $ 1
May 4, 11 AM $ 0.0₈429
+0.06%
$ 386,005 $ 1
May 4, 10 AM $ 0.0₈426
-1.58%
$ 383,811 $ 1
May 4, 9 AM $ 0.0₈432
+0.08%
$ 389,010 $ 1
May 4, 8 AM $ 0.0₈432
-0.15%
$ 388,910 $ 1
May 4, 7 AM $ 0.0₈433
+0.16%
$ 389,503 $ 1
May 4, 6 AM $ 0.0₈434
-0.29%
$ 390,852 $ 1
May 4, 5 AM $ 0.0₈436
-0.23%
$ 392,630 $ 1
May 4, 4 AM $ 0.0₈436
+0.31%
$ 392,395 $ 1
May 4, 3 AM $ 0.0₈435
+0.00%
$ 391,849 $ 1
May 3, 11 PM $ 0.0₈434
+0.00%
$ 390,370 $ 1
May 3, 10 PM $ 0.0₈433
+0.70%
$ 389,943 $ 1
May 3, 9 PM $ 0.0₈432
-0.13%
$ 388,494 $ 1
May 3, 8 PM $ 0.0₈432
-0.03%
$ 388,411 $ 1
May 3, 7 PM $ 0.0₈431
+0.08%
$ 388,100 $ 1
May 3, 6 PM $ 0.0₈431
-0.13%
$ 387,445 $ 1
May 3, 5 PM $ 0.0₈431
-0.03%
$ 387,614 $ 1
May 3, 4 PM $ 0.0₈43
-0.21%
$ 387,061 $ 1
May 3, 3 PM $ 0.0₈431
-0.06%
$ 388,078 $ 1
May 3, 2 PM $ 0.0₈431
+0.08%
$ 387,840 $ 1
May 3, 1 PM $ 0.0₈431
+0.07%
$ 387,727 $ 1
May 3, 12 PM $ 0.0₈43
+0.11%
$ 387,395 $ 1
May 3, 11 AM $ 0.0₈429
-0.07%
$ 386,406 $ 1
May 3, 10 AM $ 0.0₈43
+0.00%
$ 386,969 $ 1
May 3, 9 AM $ 0.0₈43
+0.03%
$ 386,630 $ 1
May 3, 8 AM $ 0.0₈429
-0.03%
$ 386,383 $ 1
May 3, 7 AM $ 0.0₈429
+0.32%
$ 386,091 $ 1
May 3, 6 AM $ 0.0₈428
+0.02%
$ 385,596 $ 1
May 3, 5 AM $ 0.0₈429
+0.17%
$ 385,709 $ 1
May 3, 4 AM $ 0.0₈428
+0.02%
$ 384,908 $ 2