UNFK Historical Data

UNFK Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₈444
+0.13%
$ 399,855 $ 744
May 14, 5 PM $ 0.0₈444
+0.35%
$ 399,348 $ 685
May 14, 4 PM $ 0.0₈444
-0.02%
$ 399,280 $ 683
May 14, 3 PM $ 0.0₈441
+0.34%
$ 396,825 $ 685
May 14, 2 PM $ 0.0₈437
+0.72%
$ 393,600 $ 678
May 14, 1 PM $ 0.0₈434
-0.12%
$ 391,006 $ 670
May 14, 12 PM $ 0.0₈435
+0.42%
$ 391,368 $ 671
May 14, 11 AM $ 0.0₈432
-0.49%
$ 389,040 $ 668
May 14, 10 AM $ 0.0₈433
+0.07%
$ 390,099 $ 670
May 14, 9 AM $ 0.0₈433
-0.46%
$ 389,459 $ 668
May 14, 8 AM $ 0.0₈435
+0.15%
$ 391,442 $ 671
May 14, 7 AM $ 0.0₈434
-0.36%
$ 390,854 $ 670
May 14, 6 AM $ 0.0₈437
-0.06%
$ 393,370 $ 673
May 14, 5 AM $ 0.0₈436
+0.60%
$ 392,627 $ 671
May 14, 4 AM $ 0.0₈433
+0.83%
$ 389,701 $ 666
May 14, 3 AM $ 0.0₈431
-3.50%
$ 387,581 $ 662
May 14, 2 AM $ 0.0₈448
-0.32%
$ 402,764 $ 666
May 14, 1 AM $ 0.0₈448
-0.18%
$ 403,510 $ 670
May 14, 12 AM $ 0.0₈449
+0.13%
$ 404,063 $ 670
May 13, 11 PM $ 0.0₈449
+0.02%
$ 403,942 $ 669
May 13, 10 PM $ 0.0₈449
+0.25%
$ 403,849 $ 670
May 13, 9 PM $ 0.0₈447
-0.35%
$ 402,628 $ 668
May 13, 8 PM $ 0.0₈449
-2.85%
$ 403,844 $ 670
May 13, 7 PM $ 0.0₈46
-0.37%
$ 414,295 $ 2
May 13, 6 PM $ 0.0₈462
+0.08%
$ 416,011 $ 2
May 13, 5 PM $ 0.0₈462
-0.18%
$ 415,594 $ 2
May 13, 4 PM $ 0.0₈46
-0.29%
$ 414,402 $ 2
May 13, 3 PM $ 0.0₈464
-0.61%
$ 417,279 $ 2
May 13, 2 PM $ 0.0₈468
-0.43%
$ 420,762 $ 2
May 13, 1 PM $ 0.0₈475
+0.34%
$ 427,081 $ 2
May 13, 12 PM $ 0.0₈481
+0.05%
$ 432,656 $ 2
May 13, 11 AM $ 0.0₈48
-0.45%
$ 431,899 $ 2
May 13, 10 AM $ 0.0₈485
-0.27%
$ 436,162 $ 3
May 13, 9 AM $ 0.0₈486
+0.07%
$ 437,333 $ 4
May 13, 8 AM $ 0.0₈484
+0.11%
$ 435,322 $ 4
May 13, 7 AM $ 0.0₈484
-0.01%
$ 435,358 $ 5
May 13, 6 AM $ 0.0₈485
+0.38%
$ 436,679 $ 5
May 13, 5 AM $ 0.0₈484
-0.62%
$ 435,621 $ 5
May 13, 4 AM $ 0.0₈487
+0.05%
$ 438,526 $ 4
May 13, 3 AM $ 0.0₈483
-0.19%
$ 435,080 $ 4
May 13, 2 AM $ 0.0₈483
-0.11%
$ 434,889 $ 5
May 13, 1 AM $ 0.0₈483
+0.43%
$ 434,290 $ 5
May 13, 12 AM $ 0.0₈479
-0.21%
$ 430,922 $ 5
May 12, 11 PM $ 0.0₈481
-0.11%
$ 432,608 $ 5
May 12, 10 PM $ 0.0₈481
+0.05%
$ 433,148 $ 5
May 12, 9 PM $ 0.0₈481
+0.08%
$ 433,188 $ 5
May 12, 8 PM $ 0.0₈482
+0.10%
$ 433,415 $ 5
May 12, 7 PM $ 0.0₈482
+0.26%
$ 433,526 $ 5
May 12, 6 PM $ 0.0₈48
-0.15%
$ 431,898 $ 5
May 12, 5 PM $ 0.0₈479
+0.44%
$ 431,320 $ 7