UNFK Historical Data

UNFK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₈409
-0.25%
$ 367,721 $ 5
May 26, 3 PM $ 0.0₈412
-0.47%
$ 370,680 $ 5
May 26, 2 PM $ 0.0₈414
+0.81%
$ 372,880 $ 5
May 26, 1 PM $ 0.0₈413
+0.30%
$ 371,661 $ 5
May 26, 12 PM $ 0.0₈412
-0.34%
$ 370,544 $ 5
May 26, 11 AM $ 0.0₈415
+0.03%
$ 373,125 $ 53
May 26, 10 AM $ 0.0₈415
+1.39%
$ 373,271 $ 53
May 26, 9 AM $ 0.0₈409
-0.33%
$ 368,085 $ 102
May 26, 8 AM $ 0.0₈41
+0.20%
$ 369,222 $ 100
May 26, 7 AM $ 0.0₈409
-0.38%
$ 368,437 $ 100
May 26, 6 AM $ 0.0₈411
+0.07%
$ 369,947 $ 100
May 26, 5 AM $ 0.0₈411
+0.25%
$ 369,771 $ 110
May 26, 4 AM $ 0.0₈41
+0.21%
$ 368,654 $ 110
May 26, 3 AM $ 0.0₈408
+0.17%
$ 367,548 $ 110
May 26, 2 AM $ 0.0₈408
-0.13%
$ 367,335 $ 109
May 26, 1 AM $ 0.0₈408
-0.33%
$ 367,429 $ 110
May 26, 12 AM $ 0.0₈41
-0.74%
$ 368,876 $ 110
May 25, 11 PM $ 0.0₈413
+0.11%
$ 371,536 $ 111
May 25, 10 PM $ 0.0₈412
-0.56%
$ 370,955 $ 111
May 25, 9 PM $ 0.0₈414
-0.08%
$ 372,990 $ 116
May 25, 8 PM $ 0.0₈415
-0.20%
$ 373,413 $ 116
May 25, 7 PM $ 0.0₈416
-0.35%
$ 374,159 $ 117
May 25, 6 PM $ 0.0₈418
-0.18%
$ 376,100 $ 117
May 25, 5 PM $ 0.0₈418
-0.15%
$ 376,188 $ 117
May 25, 4 PM $ 0.0₈419
-0.03%
$ 376,703 $ 119
May 25, 3 PM $ 0.0₈419
-0.11%
$ 376,680 $ 119
May 25, 2 PM $ 0.0₈419
+0.45%
$ 377,236 $ 119
May 25, 1 PM $ 0.0₈417
-0.04%
$ 375,298 $ 118
May 25, 12 PM $ 0.0₈417
-0.63%
$ 375,376 $ 118
May 25, 11 AM $ 0.0₈419
-0.02%
$ 377,415 $ 68
May 25, 10 AM $ 0.0₈418
-0.06%
$ 375,920 $ 68
May 25, 9 AM $ 0.0₈418
+0.15%
$ 376,262 $ 16
May 25, 8 AM $ 0.0₈417
+0.10%
$ 375,409 $ 16
May 25, 7 AM $ 0.0₈418
+0.04%
$ 375,954 $ 16
May 25, 6 AM $ 0.0₈416
-0.10%
$ 374,326 $ 6
May 25, 5 AM $ 0.0₈416
+0.80%
$ 374,130 $ 6
May 25, 4 AM $ 0.0₈411
+0.09%
$ 370,077 $ 6
May 25, 3 AM $ 0.0₈411
-0.12%
$ 370,127 $ 6
May 25, 2 AM $ 0.0₈414
+0.32%
$ 372,893 $ 6
May 25, 1 AM $ 0.0₈413
-0.02%
$ 371,899 $ 6
May 25, 12 AM $ 0.0₈413
+0.09%
$ 371,549 $ 6
May 24, 11 PM $ 0.0₈412
+0.11%
$ 370,525 $ 6
May 24, 10 PM $ 0.0₈41
+0.72%
$ 369,138 $ 6
May 24, 9 PM $ 0.0₈411
-0.08%
$ 369,838 $ 1
May 24, 8 PM $ 0.0₈412
-0.12%
$ 371,093 $ 1
May 24, 7 PM $ 0.0₈413
+0.00%
$ 372,113 $ 1
May 24, 6 PM $ 0.0₈414
-0.12%
$ 372,764 $ 1
May 24, 11 AM $ 0.0₈418
+0.00%
$ 376,024 $ 3
May 24, 10 AM $ 0.0₈418
-0.27%
$ 376,472 $ 3
May 24, 9 AM $ 0.0₈419
+0.08%
$ 376,683 $ 3