UNFK Historical Data

UNFK Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₈387
+0.39%
$ 347,894 $ 12
May 28, 4 PM $ 0.0₈384
-0.06%
$ 345,466 $ 12
May 28, 3 PM $ 0.0₈385
+0.23%
$ 346,068 $ 11
May 28, 2 PM $ 0.0₈379
-0.47%
$ 341,010 $ 11
May 28, 1 PM $ 0.0₈382
+0.28%
$ 344,174 $ 11
May 28, 12 PM $ 0.0₈381
+0.17%
$ 343,313 $ 11
May 28, 11 AM $ 0.0₈381
-0.46%
$ 342,509 $ 11
May 28, 10 AM $ 0.0₈383
+0.04%
$ 344,860 $ 11
May 28, 9 AM $ 0.0₈383
+0.18%
$ 344,287 $ 11
May 28, 8 AM $ 0.0₈383
+0.14%
$ 344,768 $ 11
May 28, 7 AM $ 0.0₈382
+0.41%
$ 343,788 $ 13
May 28, 6 AM $ 0.0₈381
-0.01%
$ 343,041 $ 1
May 28, 5 AM $ 0.0₈382
+0.19%
$ 343,384 $ 1
May 28, 4 AM $ 0.0₈381
-0.58%
$ 342,629 $ 1
May 28, 3 AM $ 0.0₈388
+0.07%
$ 348,989 $ 1
May 28, 2 AM $ 0.0₈388
-0.03%
$ 349,526 $ 1
May 28, 1 AM $ 0.0₈39
+0.02%
$ 350,785 $ 1
May 28, 12 AM $ 0.0₈389
+0.20%
$ 350,190 $ 1
May 27, 11 PM $ 0.0₈39
-0.11%
$ 350,713 $ 1
May 27, 10 PM $ 0.0₈39
+0.47%
$ 351,075 $ 5
May 27, 9 PM $ 0.0₈389
-1.75%
$ 349,801 $ 235
May 27, 8 PM $ 0.0₈395
-0.06%
$ 355,936 $ 239
May 27, 7 PM $ 0.0₈396
+0.06%
$ 356,533 $ 239
May 27, 6 PM $ 0.0₈395
+0.41%
$ 355,325 $ 239
May 27, 5 PM $ 0.0₈394
-0.80%
$ 354,699 $ 238
May 27, 4 PM $ 0.0₈397
-0.27%
$ 357,324 $ 245
May 27, 3 PM $ 0.0₈399
+0.75%
$ 358,719 $ 246
May 27, 2 PM $ 0.0₈395
+0.37%
$ 355,587 $ 244
May 27, 1 PM $ 0.0₈393
-0.95%
$ 353,316 $ 243
May 27, 12 PM $ 0.0₈397
+0.20%
$ 357,336 $ 245
May 27, 11 AM $ 0.0₈397
+0.15%
$ 357,074 $ 247
May 27, 10 AM $ 0.0₈396
+0.18%
$ 356,221 $ 247
May 27, 9 AM $ 0.0₈396
-0.14%
$ 356,028 $ 247
May 27, 8 AM $ 0.0₈397
+0.01%
$ 357,438 $ 250
May 27, 7 AM $ 0.0₈397
+0.09%
$ 357,013 $ 250
May 27, 6 AM $ 0.0₈397
+0.21%
$ 357,015 $ 248
May 27, 5 AM $ 0.0₈395
+0.15%
$ 355,771 $ 248
May 27, 4 AM $ 0.0₈393
-0.37%
$ 354,087 $ 247
May 27, 3 AM $ 0.0₈395
-0.13%
$ 355,602 $ 248
May 27, 2 AM $ 0.0₈395
-0.14%
$ 355,894 $ 248
May 27, 1 AM $ 0.0₈396
-0.19%
$ 356,807 $ 248
May 27, 12 AM $ 0.0₈397
+0.41%
$ 356,909 $ 249
May 26, 11 PM $ 0.0₈395
-0.19%
$ 355,652 $ 248
May 26, 10 PM $ 0.0₈396
-2.52%
$ 356,019 $ 244
May 26, 9 PM $ 0.0₈405
+0.00%
$ 364,809 $ 10
May 26, 8 PM $ 0.0₈406
+0.20%
$ 365,111 $ 10
May 26, 7 PM $ 0.0₈404
-0.35%
$ 363,921 $ 10
May 26, 6 PM $ 0.0₈405
+0.17%
$ 364,448 $ 10
May 26, 5 PM $ 0.0₈407
-0.37%
$ 366,651 $ 5
May 26, 4 PM $ 0.0₈409
-0.25%
$ 367,721 $ 5