UNFK Historical Data

UNFK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈342
+0.00%
$ 308,037 $ 1
Yesterday $ 0.0₈346
+4.08%
$ 311,350 $ 4
Jun 14, 2026 $ 0.0₈331
+2.44%
$ 297,873 $ 0
Jun 13, 2026 $ 0.0₈324
+3.97%
$ 291,371 $ 2
Jun 12, 2026 $ 0.0₈311
-0.63%
$ 279,721 $ 5
Jun 11, 2026 $ 0.0₈312
+5.70%
$ 280,801 $ 1
Jun 10, 2026 $ 0.0₈294
-3.24%
$ 264,153 $ 2
Jun 9, 2026 $ 0.0₈304
-2.63%
$ 273,331 $ 0
Jun 8, 2026 $ 0.0₈314
+1.51%
$ 282,302 $ 1
Jun 7, 2026 $ 0.0₈308
+5.93%
$ 276,870 $ 2
Jun 6, 2026 $ 0.0₈29
-1.83%
$ 260,554 $ 1
Jun 5, 2026 $ 0.0₈299
-6.76%
$ 269,012 $ 9
Jun 4, 2026 $ 0.0₈32
-4.52%
$ 287,926 $ 6
Jun 3, 2026 $ 0.0₈337
-3.81%
$ 302,862 $ 3
Jun 2, 2026 $ 0.0₈346
-8.98%
$ 311,205 $ 1
Jun 1, 2026 $ 0.0₈38
-1.50%
$ 342,352 $ 22
May 31, 2026 $ 0.0₈386
-1.13%
$ 347,641 $ 89
May 30, 2026 $ 0.0₈392
+1.44%
$ 352,509 $ 1
May 29, 2026 $ 0.0₈387
-0.19%
$ 348,099 $ 2
May 28, 2026 $ 0.0₈387
-0.43%
$ 348,008 $ 15
May 27, 2026 $ 0.0₈39
-1.33%
$ 350,713 $ 1
May 26, 2026 $ 0.0₈395
-4.30%
$ 355,652 $ 248
May 25, 2026 $ 0.0₈413
+0.09%
$ 371,536 $ 111
May 24, 2026 $ 0.0₈412
-0.80%
$ 370,525 $ 6
May 23, 2026 $ 0.0₈415
+1.76%
$ 373,846 $ 5
May 15, 2026 $ 0.0₈425
-3.25%
$ 382,458 $ 4
May 14, 2026 $ 0.0₈439
-2.00%
$ 395,469 $ 62
May 13, 2026 $ 0.0₈449
-6.46%
$ 403,942 $ 669
May 12, 2026 $ 0.0₈481
-1.12%
$ 432,608 $ 5
May 5, 2026 $ 0.0₈431
+0.52%
$ -- $ 1
May 4, 2026 $ 0.0₈429
-1.50%
$ 385,988 $ 1
May 3, 2026 $ 0.0₈434
+0.51%
$ 390,370 $ 1
May 2, 2026 $ 0.0₈432
+0.88%
$ 388,616 $ 2
May 1, 2026 $ 0.0₈429
-0.41%
$ 385,661 $ 81
Apr 23, 2026 $ 0.0₈441
-0.10%
$ 397,191 $ 87
Apr 15, 2026 $ 0.0₈446
+2.17%
$ 401,646 $ 2
Apr 14, 2026 $ 0.0₈435
-4.05%
$ 391,775 $ 59
Apr 13, 2026 $ 0.0₈453
+5.95%
$ 407,387 $ 20
Apr 12, 2026 $ 0.0₈429
-3.91%
$ 385,973 $ 1
Apr 11, 2026 $ 0.0₈445
-0.39%
$ 400,635 $ 6
Apr 10, 2026 $ 0.0₈445
+1.92%
$ 400,425 $ 11
Apr 9, 2026 $ 0.0₈441
+1.85%
$ 396,450 $ 0
Apr 8, 2026 $ 0.0₈433
-7.12%
$ 389,736 $ 316
Apr 7, 2026 $ 0.0₈462
+7.04%
$ 415,783 $ 10
Apr 6, 2026 $ 0.0₈432
-2.20%
$ 388,623 $ 0.1
Apr 5, 2026 $ 0.0₈437
+0.02%
$ 392,924 $ 2
Apr 4, 2026 $ 0.0₈437
+0.68%
$ 393,414 $ 2
Apr 3, 2026 $ 0.0₈434
+0.23%
$ 390,844 $ 107
Apr 2, 2026 $ 0.0₈432
-2.59%
$ 389,184 $ 31
Apr 1, 2026 $ 0.0₈445
-2.20%
$ 400,321 $ 8
Download