iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 208.28
+0.23%
$ 5.14 million $ 660,777
Apr 25, 2026 $ 207.81
-0.07%
$ 5.13 million $ 661,292
Apr 24, 2026 $ 207.87
+0.34%
$ 5.13 million $ 665,670
Apr 23, 2026 $ 207.09
-0.97%
$ 5.11 million $ 670,831
Apr 22, 2026 $ 208.01
+0.56%
$ 5.16 million $ 664,855
Apr 21, 2026 $ 206.85
-0.65%
$ 5.1 million $ 662,564
Apr 20, 2026 $ 208.11
+0.35%
$ 5.14 million $ 662,792
Apr 19, 2026 $ 207.43
+0.19%
$ 5.12 million $ 656,698
Apr 18, 2026 $ 207.03
-0.24%
$ 5.11 million $ 661,496
Apr 17, 2026 $ 207.23
+0.77%
$ 5.12 million $ 667,343
Apr 16, 2026 $ 205.69
+0.42%
$ 5.07 million $ 56,125
Download