Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 PM $0.00532
+3.67%
$5.32 million $1.07 million
Oct 4, 10 PM $0.00513
+2.40%
$5.13 million $1.05 million
Oct 4, 9 PM $0.00501
-0.10%
$5.01 million $1.06 million
Oct 4, 8 PM $0.00502
+0.53%
$5.02 million $1.04 million
Oct 4, 7 PM $0.00499
-0.21%
$4.99 million $1.14 million
Oct 4, 6 PM $0.005
+0.26%
$5 million $1.14 million
Oct 4, 5 PM $0.00499
+1.30%
$4.99 million $1.13 million
Oct 4, 4 PM $0.00492
-2.91%
$4.92 million $1.13 million
Oct 4, 3 PM $0.00507
-0.59%
$5.07 million $1.13 million
Oct 4, 2 PM $0.0051
-0.04%
$5.1 million $1.14 million
Oct 4, 1 PM $0.0051
-0.35%
$5.1 million $1.17 million
Oct 4, 12 PM $0.00512
+0.46%
$5.12 million $1.17 million
Oct 4, 11 AM $0.0051
+2.68%
$5.1 million $1.17 million
Oct 4, 10 AM $0.00497
-0.06%
$4.97 million $1.15 million
Oct 4, 9 AM $0.00497
+0.56%
$4.97 million $1.14 million
Oct 4, 8 AM $0.00494
-0.60%
$4.94 million $1.14 million
Oct 4, 7 AM $0.00497
+1.68%
$4.97 million $1.13 million
Oct 4, 6 AM $0.00489
-1.80%
$4.89 million $1.14 million
Oct 4, 5 AM $0.00498
+1.70%
$4.98 million $1.13 million
Oct 4, 4 AM $0.00489
-0.76%
$4.89 million $1.11 million
Oct 4, 3 AM $0.00493
-1.49%
$4.93 million $1.11 million
Oct 4, 2 AM $0.00501
+1.65%
$5.01 million $1.11 million
Oct 4, 1 AM $0.00492
-2.11%
$4.92 million $1.11 million
Oct 4, 12 AM $0.00503
-1.45%
$5.03 million $1.11 million
Oct 3, 11 PM $0.0051
-0.03%
$5.1 million $1.11 million
Oct 3, 10 PM $0.0051
+2.28%
$5.1 million $1.1 million
Oct 3, 9 PM $0.00499
-1.92%
$4.99 million $1.08 million
Oct 3, 8 PM $0.00509
-8.43%
$5.09 million $1.07 million
Oct 3, 7 PM $0.00555
+0.03%
$5.55 million $1.01 million
Oct 3, 6 PM $0.00555
+0.28%
$5.55 million $1.01 million
Oct 3, 5 PM $0.00554
+0.49%
$5.54 million $1.02 million
Oct 3, 4 PM $0.00551
+1.33%
$5.51 million $1.02 million
Oct 3, 3 PM $0.00544
+0.98%
$5.44 million $1.02 million
Oct 3, 2 PM $0.00538
-3.94%
$5.38 million $1.02 million
Oct 3, 1 PM $0.0056
-2.19%
$5.6 million $976,023
Oct 3, 12 PM $0.00573
+1.19%
$5.73 million $979,448
Oct 3, 11 AM $0.00566
+1.75%
$5.66 million $975,855
Oct 3, 10 AM $0.00556
+0.56%
$5.56 million $979,333
Oct 3, 9 AM $0.00553
-0.97%
$5.53 million $985,602
Oct 3, 8 AM $0.00558
+1.44%
$5.58 million $999,125
Oct 3, 7 AM $0.0055
-2.62%
$5.5 million $1 million
Oct 3, 6 AM $0.00564
-1.64%
$5.64 million $1.01 million
Oct 3, 5 AM $0.00574
+1.79%
$5.74 million $1.02 million
Oct 3, 4 AM $0.00564
-2.78%
$5.64 million $1.03 million
Oct 3, 3 AM $0.00579
+0.81%
$5.79 million $1.06 million
Oct 3, 2 AM $0.00575
+0.35%
$5.75 million $1.07 million
Oct 3, 1 AM $0.00573
-0.48%
$5.73 million $1.09 million
Oct 3, 12 AM $0.00576
-1.61%
$5.76 million $1.12 million
Oct 2, 11 PM $0.00585
-0.38%
$5.85 million $1.13 million
Oct 2, 10 PM $0.00588
+1.24%
$5.88 million $1.19 million