Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.011
-11.81%
$11.04 million $876,462
Jul 14, 8 PM $0.0125
+10.15%
$12.52 million $879,718
Jul 14, 7 PM $0.0114
-7.20%
$11.37 million $888,456
Jul 14, 6 PM $0.0123
+2.37%
$12.25 million $887,417
Jul 14, 5 PM $0.012
-3.59%
$11.97 million $887,940
Jul 14, 4 PM $0.0124
-13.84%
$12.41 million $899,799
Jul 14, 3 PM $0.0144
+5.27%
$14.38 million $177,262
Jul 14, 2 PM $0.0137
-2.25%
$13.67 million $887,073
Jul 14, 1 PM $0.014
-2.78%
$13.98 million $895,981
Jul 14, 12 PM $0.0144
+11.86%
$14.42 million $849,227
Jul 14, 11 AM $0.0129
-3.41%
$12.89 million $900,988
Jul 14, 10 AM $0.0133
+4.24%
$13.35 million $924,328
Jul 14, 9 AM $0.0128
-6.96%
$12.81 million $926,051
Jul 14, 8 AM $0.0138
+5.59%
$13.77 million $920,975
Jul 14, 7 AM $0.013
+0.96%
$13.04 million $921,729
Jul 14, 6 AM $0.013
+11.92%
$13.03 million $858,956
Jul 14, 5 AM $0.0116
-3.99%
$11.64 million $906,850
Jul 14, 4 AM $0.0121
-0.96%
$12.12 million $908,733
Jul 14, 3 AM $0.0122
-2.74%
$12.24 million $918,478
Jul 14, 2 AM $0.0127
-3.81%
$12.68 million $855,653
Jul 14, 1 AM $0.0132
+8.14%
$13.19 million $901,273
Jul 14, 12 AM $0.0122
+12.10%
$12.17 million $847,313
Jul 13, 11 PM $0.0107
-7.17%
$10.72 million $860,230
Jul 13, 10 PM $0.0113
+6.30%
$11.33 million $913,344
Jul 13, 9 PM $0.0107
-4.53%
$10.66 million $916,058
Jul 13, 8 PM $0.0112
+6.55%
$11.16 million $905,305
Jul 13, 7 PM $0.0105
-8.16%
$10.47 million $895,597
Jul 13, 6 PM $0.0114
-4.09%
$11.4 million $899,288
Jul 13, 5 PM $0.0119
-3.19%
$11.89 million $902,586
Jul 13, 4 PM $0.0123
-7.27%
$12.28 million $899,422
Jul 13, 3 PM $0.0132
-6.43%
$13.24 million $892,015
Jul 13, 2 PM $0.0141
+4.10%
$14.15 million $883,834
Jul 13, 1 PM $0.0136
-10.06%
$13.59 million $885,628
Jul 13, 12 PM $0.0151
-2.85%
$15.11 million $874,194
Jul 13, 11 AM $0.0156
-2.37%
$15.55 million $872,247
Jul 13, 10 AM $0.0159
+12.19%
$15.93 million $855,096
Jul 13, 9 AM $0.0142
+0.13%
$14.2 million $847,791
Jul 13, 8 AM $0.0142
-7.67%
$14.19 million $857,760
Jul 13, 7 AM $0.0165
+11.07%
$16.45 million $849,762
Jul 13, 6 AM $0.0148
+14.86%
$14.81 million $860,053
Jul 13, 5 AM $0.0129
-9.18%
$12.89 million $862,945
Jul 13, 4 AM $0.0142
+9.10%
$14.2 million $862,352
Jul 13, 3 AM $0.013
-11.27%
$13.01 million $849,743
Download