Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Juggernaut Historical Data

JUGGERNAUT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.00463
-10.45%
$4.63 million $3.73 million
Jul 16, 9 PM $0.00517
+2.89%
$5.17 million $4.1 million
Jul 16, 8 PM $0.00502
-14.39%
$5.02 million $3.9 million
Jul 16, 7 PM $0.0059
+13.76%
$5.9 million $4.25 million
Jul 16, 6 PM $0.00518
-21.05%
$5.18 million $3.26 million
Jul 16, 5 PM $0.00657
-1.64%
$6.57 million $3.71 million
Jul 16, 4 PM $0.00668
-4.34%
$6.68 million $3.78 million
Jul 16, 3 PM $0.00698
+11.42%
$6.98 million $4.06 million
Jul 16, 2 PM $0.00627
+7.60%
$6.27 million $4.04 million
Jul 16, 1 PM $0.00583
-4.58%
$5.83 million $3.75 million
Jul 16, 12 PM $0.00612
+2.54%
$6.12 million $3.84 million
Jul 16, 11 AM $0.00597
-2.06%
$5.97 million $3.8 million
Jul 16, 10 AM $0.0061
-0.76%
$6.1 million $1.1 million
Jul 16, 9 AM $0.00614
-6.79%
$6.14 million $1.1 million
Jul 16, 8 AM $0.00659
-6.94%
$6.59 million $1.11 million
Jul 16, 7 AM $0.00708
-3.72%
$7.08 million $1.12 million
Jul 16, 6 AM $0.00735
-1.70%
$7.35 million $1.14 million
Jul 16, 5 AM $0.00748
+7.11%
$7.48 million $1.24 million
Jul 16, 4 AM $0.00698
-7.57%
$6.98 million $1.28 million
Jul 16, 3 AM $0.00755
+4.30%
$7.55 million $1.33 million
Jul 16, 2 AM $0.00725
-3.36%
$7.25 million $1.33 million
Jul 16, 1 AM $0.00778
-0.76%
$7.78 million $878,212
Jul 16, 12 AM $0.00777
+7.51%
$7.77 million $874,596
Jul 15, 11 PM $0.00723
-1.14%
$7.23 million $874,114
Jul 15, 10 PM $0.00732
-4.48%
$7.32 million $872,130
Jul 15, 9 PM $0.00767
+4.06%
$7.67 million $870,457
Jul 15, 8 PM $0.0074
-14.08%
$7.4 million $867,316
Jul 15, 7 PM $0.00861
+14.81%
$8.61 million $859,782
Jul 15, 6 PM $0.0075
-5.73%
$7.5 million $852,339
Jul 15, 5 PM $0.00795
-7.52%
$7.95 million $857,664
Jul 15, 4 PM $0.0086
+16.25%
$8.6 million $850,942
Jul 15, 3 PM $0.00742
-21.53%
$7.42 million $846,684
Jul 15, 2 PM $0.00947
-6.47%
$9.47 million $852,388
Jul 15, 1 PM $0.0101
+12.00%
$10.12 million $847,953
Jul 15, 12 PM $0.00904
+3.51%
$9.04 million $843,228
Jul 15, 11 AM $0.00873
+7.15%
$8.73 million $182,631
Jul 15, 10 AM $0.00814
-12.97%
$8.14 million $844,697
Jul 15, 9 AM $0.00936
+4.29%
$9.36 million $850,494
Jul 15, 8 AM $0.00897
+7.17%
$8.97 million $854,128
Jul 15, 7 AM $0.00837
+0.05%
$8.37 million $859,538
Jul 15, 6 AM $0.00837
+2.53%
$8.37 million $863,718
Jul 15, 5 AM $0.00816
-19.20%
$8.16 million $867,313
Jul 15, 4 AM $0.0101
-6.22%
$10.1 million $859,719
Jul 15, 3 AM $0.0108
+11.69%
$10.77 million $853,178
Jul 15, 2 AM $0.00965
-6.18%
$9.65 million $866,564
Jul 15, 1 AM $0.0104
-3.85%
$10.44 million $871,714
Jul 15, 12 AM $0.0109
-11.59%
$10.85 million $874,129
Jul 14, 11 PM $0.0123
+0.43%
$12.28 million $873,090
Jul 14, 10 PM $0.0122
+10.83%
$12.23 million $872,095
Jul 14, 9 PM $0.011
-11.81%
$11.04 million $876,462