Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.00389
-9.25%
$3.89 million $2.46 million
Jul 21, 12 AM $0.00429
+1.65%
$4.29 million $2.61 million
Jul 20, 11 PM $0.00413
+10.94%
$4.13 million $2.63 million
Jul 20, 10 PM $0.00372
-2.43%
$3.72 million $2.48 million
Jul 20, 9 PM $0.00382
-14.85%
$3.82 million $2.41 million
Jul 20, 8 PM $0.00448
+1.76%
$4.48 million $2.64 million
Jul 20, 7 PM $0.0044
-6.05%
$4.4 million $2.58 million
Jul 20, 6 PM $0.00469
-15.19%
$4.69 million $2.69 million
Jul 20, 5 PM $0.00553
+0.15%
$5.53 million $2.93 million
Jul 20, 4 PM $0.00552
+6.86%
$5.52 million $3.11 million
Jul 20, 3 PM $0.00516
+0.56%
$5.16 million $3.02 million
Jul 20, 2 PM $0.00513
+1.72%
$5.13 million $3.13 million
Jul 20, 1 PM $0.00504
-1.38%
$5.04 million $3.08 million
Jul 20, 12 PM $0.00511
-4.60%
$5.11 million $3.19 million
Jul 20, 11 AM $0.00539
+14.14%
$5.39 million $3.22 million
Jul 20, 10 AM $0.00472
+1.13%
$4.72 million $2.92 million
Jul 20, 9 AM $0.00467
-0.38%
$4.67 million $2.93 million
Jul 20, 8 AM $0.00469
+1.99%
$4.69 million $2.95 million
Jul 20, 7 AM $0.00459
-6.05%
$4.59 million $2.99 million
Jul 20, 6 AM $0.00489
-5.58%
$4.89 million $3.1 million
Jul 20, 5 AM $0.0052
-6.59%
$5.2 million $3.22 million
Jul 20, 4 AM $0.00557
+8.69%
$5.57 million $3.42 million
Jul 20, 3 AM $0.00512
+15.09%
$5.12 million $3.16 million
Jul 20, 2 AM $0.00444
+2.61%
$4.44 million $2.87 million
Jul 20, 1 AM $0.00433
-8.99%
$4.33 million $2.81 million
Jul 20, 12 AM $0.00476
+17.84%
$4.76 million $3.04 million
Jul 19, 11 PM $0.00404
+4.62%
$4.04 million $2.5 million
Jul 19, 10 PM $0.00386
+8.28%
$3.86 million $2.33 million
Jul 19, 9 PM $0.00357
-6.31%
$3.57 million $2.29 million
Jul 19, 8 PM $0.00381
-1.02%
$3.81 million $2.45 million
Jul 19, 7 PM $0.00383
+2.72%
$3.83 million $2.6 million
Jul 19, 6 PM $0.00373
-14.74%
$3.73 million $2.6 million
Jul 19, 5 PM $0.00437
+0.47%
$4.37 million $2.89 million
Jul 19, 4 PM $0.00435
+10.30%
$4.35 million $2.84 million
Jul 19, 3 PM $0.00387
+9.14%
$3.87 million $2.47 million
Jul 19, 2 PM $0.00354
-6.14%
$3.54 million $2.27 million
Jul 19, 1 PM $0.00378
+17.18%
$3.78 million $2.39 million
Jul 19, 12 PM $0.00322
-5.02%
$3.22 million $2.14 million
Jul 19, 11 AM $0.00339
-1.13%
$3.39 million $2.26 million
Jul 19, 10 AM $0.00343
+4.75%
$3.43 million $2.33 million
Jul 19, 9 AM $0.00326
+9.15%
$3.26 million $2.25 million
Jul 19, 8 AM $0.00299
-9.04%
$2.99 million $2.13 million
Jul 19, 7 AM $0.00328
+3.21%
$3.28 million $2.19 million
Jul 19, 6 AM $0.00318
+3.12%
$3.18 million $2.15 million
Jul 19, 5 AM $0.00308
-6.93%
$3.08 million $2.12 million
Jul 19, 4 AM $0.00331
-3.76%
$3.31 million $2.2 million
Jul 19, 3 AM $0.00344
+12.99%
$3.44 million $2.23 million
Jul 19, 2 AM $0.00305
-7.49%
$3.05 million $2.02 million
Jul 19, 1 AM $0.0033
-12.00%
$3.3 million $2.24 million
Jul 19, 12 AM $0.00374
+3.52%
$3.74 million $2.54 million