Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.00179
+0.35%
$1.79 million $1.94 million
Aug 4, 8 AM $0.00178
-12.90%
$1.78 million $1.92 million
Aug 4, 7 AM $0.00205
+6.52%
$2.05 million $2.03 million
Aug 4, 6 AM $0.00192
+6.00%
$1.92 million $1.92 million
Aug 4, 5 AM $0.00181
-1.10%
$1.81 million $1.74 million
Aug 4, 4 AM $0.00183
+2.12%
$1.83 million $1.74 million
Aug 4, 3 AM $0.00179
+2.56%
$1.79 million $1.69 million
Aug 4, 2 AM $0.00175
+2.09%
$1.75 million $1.64 million
Aug 4, 1 AM $0.00171
+6.90%
$1.71 million $1.59 million
Aug 4, 12 AM $0.0016
-0.26%
$1.6 million $1.52 million
Aug 3, 11 PM $0.00161
-4.73%
$1.61 million $1.53 million
Aug 3, 10 PM $0.00169
-9.31%
$1.69 million $1.56 million
Aug 3, 9 PM $0.00186
+11.26%
$1.86 million $1.63 million
Aug 3, 8 PM $0.00167
-6.24%
$1.67 million $1.48 million
Aug 3, 7 PM $0.0018
+4.53%
$1.8 million $1.5 million
Aug 3, 6 PM $0.00172
+16.90%
$1.72 million $1.45 million
Aug 3, 5 PM $0.00147
+0.26%
$1.47 million $1.06 million
Aug 3, 4 PM $0.00147
+1.98%
$1.47 million $1.06 million
Aug 3, 3 PM $0.00144
-1.24%
$1.44 million $1.03 million
Aug 3, 2 PM $0.00146
+6.75%
$1.46 million $980,693
Aug 3, 1 PM $0.00136
-2.04%
$1.36 million $954,804
Aug 3, 12 PM $0.00139
-1.54%
$1.39 million $958,365
Aug 3, 11 AM $0.00141
+1.74%
$1.41 million $964,979
Aug 3, 10 AM $0.00139
+3.55%
$1.39 million $951,366
Aug 3, 9 AM $0.00134
-0.10%
$1.34 million $933,905
Aug 3, 8 AM $0.00134
-0.61%
$1.34 million $918,619
Aug 3, 7 AM $0.00135
+1.52%
$1.35 million $916,818
Aug 3, 6 AM $0.00133
-1.16%
$1.33 million $919,711
Aug 3, 5 AM $0.00135
-1.78%
$1.35 million $921,884
Aug 3, 4 AM $0.00137
-0.04%
$1.37 million $947,745
Aug 3, 3 AM $0.00137
-1.25%
$1.37 million $955,636
Aug 3, 2 AM $0.00139
+0.72%
$1.39 million $959,217
Aug 3, 1 AM $0.00138
+0.23%
$1.38 million $945,563
Aug 3, 12 AM $0.00138
+2.58%
$1.38 million $938,997
Aug 2, 11 PM $0.00134
-0.59%
$1.34 million $934,818
Aug 2, 10 PM $0.00135
+3.38%
$1.35 million $941,514
Aug 2, 9 PM $0.00131
-2.18%
$1.31 million $924,922
Aug 2, 8 PM $0.00131
-0.64%
$1.31 million $943,151
Aug 2, 7 PM $0.00131
-0.23%
$1.31 million $955,092
Aug 2, 6 PM $0.00131
-4.34%
$1.31 million $971,250
Aug 2, 5 PM $0.00137
+1.29%
$1.37 million $995,618
Aug 2, 4 PM $0.00136
+0.45%
$1.36 million $978,960
Aug 2, 3 PM $0.00135
+1.52%
$1.35 million $986,801
Aug 2, 2 PM $0.00133
-2.43%
$1.33 million $994,767
Aug 2, 1 PM $0.00136
-0.01%
$1.36 million $999,814
Aug 2, 12 PM $0.00136
-0.03%
$1.36 million $999,683
Aug 2, 11 AM $0.00137
+2.99%
$1.37 million $1 million
Aug 2, 10 AM $0.00133
-1.67%
$1.33 million $999,656
Aug 2, 9 AM $0.00135
-0.88%
$1.35 million $989,933
Aug 2, 8 AM $0.00136
-1.57%
$1.36 million $1 million