Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00341
+9.42%
$3.41 million $3.31 million
Aug 6, 10 AM $0.00312
-7.03%
$3.12 million $3.41 million
Aug 6, 9 AM $0.00335
+20.11%
$3.35 million $3.72 million
Aug 6, 8 AM $0.00279
-7.46%
$2.79 million $3.15 million
Aug 6, 7 AM $0.00302
+3.84%
$3.02 million $3.31 million
Aug 6, 6 AM $0.0029
+7.39%
$2.9 million $3.18 million
Aug 6, 5 AM $0.0027
-0.85%
$2.7 million $3.03 million
Aug 6, 4 AM $0.00273
-3.20%
$2.73 million $3.13 million
Aug 6, 3 AM $0.00282
-3.48%
$2.82 million $3.18 million
Aug 6, 2 AM $0.00292
-13.24%
$2.92 million $3.21 million
Aug 6, 1 AM $0.00337
+30.97%
$3.37 million $3.46 million
Aug 6, 12 AM $0.00257
+7.23%
$2.57 million $2.66 million
Aug 5, 11 PM $0.0024
-6.17%
$2.4 million $2.48 million
Aug 5, 10 PM $0.00256
+7.83%
$2.56 million $2.69 million
Aug 5, 9 PM $0.00237
+8.49%
$2.37 million $2.48 million
Aug 5, 8 PM $0.00219
+2.29%
$2.19 million $2.22 million
Aug 5, 7 PM $0.00214
+14.97%
$2.14 million $2.13 million
Aug 5, 6 PM $0.00186
+0.72%
$1.86 million $1.95 million
Aug 5, 5 PM $0.00185
-4.44%
$1.85 million $1.91 million
Aug 5, 4 PM $0.00193
+0.22%
$1.93 million $1.94 million
Aug 5, 3 PM $0.00193
-9.05%
$1.93 million $1.94 million
Aug 5, 2 PM $0.00212
-4.57%
$2.12 million $2.01 million
Aug 5, 1 PM $0.00222
-0.62%
$2.22 million $2.11 million
Aug 5, 12 PM $0.00224
-3.12%
$2.24 million $2.11 million
Aug 5, 11 AM $0.00231
-7.50%
$2.31 million $2.17 million
Aug 5, 10 AM $0.0025
+13.26%
$2.5 million $2.25 million
Aug 5, 9 AM $0.0022
-4.95%
$2.2 million $1.99 million
Aug 5, 8 AM $0.00232
-0.84%
$2.32 million $2.07 million
Aug 5, 7 AM $0.00234
+9.50%
$2.34 million $2.14 million
Aug 5, 6 AM $0.00214
-5.99%
$2.14 million $2.04 million
Aug 5, 5 AM $0.00227
+11.98%
$2.27 million $2.23 million
Aug 5, 4 AM $0.00203
-2.18%
$2.03 million $2.01 million
Aug 5, 3 AM $0.00208
-3.21%
$2.08 million $2.06 million
Aug 5, 2 AM $0.00215
+0.63%
$2.15 million $2.13 million
Aug 5, 1 AM $0.00213
+7.20%
$2.13 million $2.12 million
Aug 5, 12 AM $0.00199
-0.94%
$1.99 million $2.02 million
Aug 4, 11 PM $0.00201
+17.51%
$2.01 million $1.97 million
Aug 4, 10 PM $0.0017
+1.61%
$1.7 million $1.64 million
Aug 4, 9 PM $0.00167
+2.20%
$1.67 million $1.66 million
Aug 4, 8 PM $0.00164
-3.33%
$1.64 million $1.7 million
Aug 4, 7 PM $0.00169
-2.72%
$1.69 million $1.75 million
Aug 4, 6 PM $0.00174
+2.61%
$1.74 million $1.81 million
Aug 4, 5 PM $0.0017
-5.67%
$1.7 million $2.1 million
Aug 4, 4 PM $0.0018
+0.48%
$1.8 million $2.16 million
Aug 4, 3 PM $0.00179
-1.35%
$1.79 million $2.15 million
Aug 4, 2 PM $0.00182
-7.30%
$1.82 million $2.23 million
Aug 4, 1 PM $0.00196
-8.64%
$1.96 million $2.31 million
Aug 4, 12 PM $0.00215
-7.00%
$2.15 million $2.42 million
Aug 4, 11 AM $0.00231
+29.64%
$2.31 million $2.48 million
Aug 4, 10 AM $0.00178
-0.15%
$1.78 million $1.93 million