Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.00253
-3.21%
$2.53 million $1.07 million
Aug 16, 3 PM $0.00261
-2.44%
$2.61 million $1.07 million
Aug 16, 2 PM $0.00268
-3.75%
$2.68 million $1.09 million
Aug 16, 1 PM $0.00278
+2.53%
$2.78 million $1.1 million
Aug 16, 12 PM $0.00271
+4.64%
$2.71 million $1.08 million
Aug 16, 11 AM $0.00261
+1.96%
$2.61 million $1.05 million
Aug 16, 10 AM $0.00256
-0.99%
$2.56 million $1.04 million
Aug 16, 9 AM $0.00259
+0.72%
$2.59 million $1.06 million
Aug 16, 8 AM $0.00256
-1.38%
$2.56 million $1.06 million
Aug 16, 7 AM $0.0026
+8.06%
$2.6 million $1.06 million
Aug 16, 6 AM $0.00241
-2.68%
$2.41 million $1.03 million
Aug 16, 5 AM $0.00247
-0.47%
$2.47 million $1.04 million
Aug 16, 4 AM $0.00248
+1.49%
$2.48 million $1.02 million
Aug 16, 3 AM $0.00245
-1.85%
$2.45 million $1.03 million
Aug 16, 2 AM $0.00249
+0.45%
$2.49 million $1.03 million
Aug 16, 1 AM $0.00248
+2.12%
$2.48 million $1.02 million
Aug 16, 12 AM $0.00243
+1.10%
$2.43 million $1.03 million
Aug 15, 11 PM $0.0024
-2.79%
$2.4 million $1.04 million
Aug 15, 10 PM $0.00247
+2.20%
$2.47 million $1.03 million
Aug 15, 9 PM $0.00242
+0.71%
$2.42 million $1.01 million
Aug 15, 8 PM $0.0024
+1.83%
$2.4 million $1.02 million
Aug 15, 7 PM $0.00236
-1.82%
$2.36 million $1.02 million
Aug 15, 6 PM $0.0024
+4.37%
$2.4 million $1.04 million
Aug 15, 5 PM $0.0023
+0.20%
$2.3 million $1.04 million
Aug 15, 4 PM $0.0023
+5.04%
$2.3 million $1.04 million
Aug 15, 3 PM $0.00219
-1.60%
$2.19 million $1.04 million
Aug 15, 2 PM $0.00222
-4.41%
$2.22 million $1.05 million
Aug 15, 1 PM $0.00233
+1.98%
$2.33 million $1.06 million
Aug 15, 12 PM $0.00228
-0.33%
$2.28 million $1.06 million
Aug 15, 11 AM $0.00229
-0.73%
$2.29 million $1.07 million
Aug 15, 10 AM $0.00231
+2.19%
$2.31 million $1.08 million
Aug 15, 9 AM $0.00226
-1.75%
$2.26 million $1.08 million
Aug 15, 8 AM $0.00231
-0.84%
$2.31 million $1.12 million
Aug 15, 7 AM $0.00233
-3.10%
$2.33 million $1.17 million
Aug 15, 6 AM $0.0024
-4.56%
$2.4 million $1.18 million
Aug 15, 5 AM $0.00252
+0.49%
$2.52 million $1.2 million
Aug 15, 4 AM $0.0025
-1.51%
$2.5 million $1.24 million
Aug 15, 3 AM $0.00254
+0.15%
$2.54 million $1.29 million
Aug 15, 2 AM $0.00254
-0.94%
$2.54 million $1.32 million
Aug 15, 1 AM $0.00256
+3.21%
$2.56 million $1.31 million
Aug 15, 12 AM $0.00248
-3.53%
$2.48 million $1.29 million
Aug 14, 11 PM $0.00257
+0.71%
$2.57 million $1.29 million
Aug 14, 10 PM $0.00256
+2.42%
$2.56 million $1.33 million
Aug 14, 9 PM $0.0025
+3.85%
$2.5 million $1.32 million
Aug 14, 8 PM $0.0024
+0.39%
$2.4 million $1.3 million
Aug 14, 7 PM $0.00239
-4.31%
$2.39 million $1.3 million
Aug 14, 6 PM $0.00251
-1.34%
$2.51 million $1.31 million
Aug 14, 5 PM $0.00255
-3.49%
$2.55 million $1.33 million
Aug 14, 4 PM $0.00264
+2.28%
$2.64 million $1.36 million
Aug 14, 3 PM $0.00258
+2.41%
$2.58 million $1.34 million