Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.00211
-1.89%
$2.11 million $973,700
Aug 18, 5 PM $0.00215
+0.86%
$2.15 million $981,330
Aug 18, 4 PM $0.00213
+9.01%
$2.13 million $981,420
Aug 18, 3 PM $0.00195
-0.69%
$1.95 million $957,185
Aug 18, 2 PM $0.00197
-5.99%
$1.97 million $972,726
Aug 18, 1 PM $0.00209
+0.62%
$2.09 million $1 million
Aug 18, 12 PM $0.00208
-1.74%
$2.08 million $991,366
Aug 18, 11 AM $0.00212
-5.28%
$2.12 million $1 million
Aug 18, 10 AM $0.00224
+0.65%
$2.24 million $1.01 million
Aug 18, 9 AM $0.00222
-1.53%
$2.22 million $1.01 million
Aug 18, 8 AM $0.00226
-0.89%
$2.26 million $1.01 million
Aug 18, 7 AM $0.00228
+0.71%
$2.28 million $1.02 million
Aug 18, 6 AM $0.00226
+1.26%
$2.26 million $1.03 million
Aug 18, 5 AM $0.00223
-0.26%
$2.23 million $1.03 million
Aug 18, 4 AM $0.00224
-4.10%
$2.24 million $1.03 million
Aug 18, 3 AM $0.00233
-2.47%
$2.33 million $1.03 million
Aug 18, 2 AM $0.00239
-1.53%
$2.39 million $1.03 million
Aug 18, 1 AM $0.00243
-1.75%
$2.43 million $1.03 million
Aug 18, 12 AM $0.00247
-0.87%
$2.47 million $1.04 million
Aug 17, 11 PM $0.00249
-1.55%
$2.49 million $1.05 million
Aug 17, 10 PM $0.00253
-0.74%
$2.53 million $1.04 million
Aug 17, 9 PM $0.00255
+0.57%
$2.55 million $1.05 million
Aug 17, 8 PM $0.00254
+1.21%
$2.54 million $1.04 million
Aug 17, 7 PM $0.00251
-0.62%
$2.51 million $1.04 million
Aug 17, 6 PM $0.00252
+4.72%
$2.52 million $1.05 million
Aug 17, 5 PM $0.00241
-2.54%
$2.41 million $1.04 million
Aug 17, 4 PM $0.00247
-4.96%
$2.47 million $1.05 million
Aug 17, 3 PM $0.0026
-1.50%
$2.6 million $1.06 million
Aug 17, 2 PM $0.00264
+7.41%
$2.64 million $1.03 million
Aug 17, 1 PM $0.00246
+2.88%
$2.46 million $995,457
Aug 17, 12 PM $0.0024
-2.76%
$2.4 million $999,123
Aug 17, 11 AM $0.00247
+0.39%
$2.47 million $1.02 million
Aug 17, 10 AM $0.00247
+0.77%
$2.47 million $1.01 million
Aug 17, 9 AM $0.00245
-0.36%
$2.45 million $1.02 million
Aug 17, 8 AM $0.00246
-0.47%
$2.46 million $1.02 million
Aug 17, 7 AM $0.00247
+0.42%
$2.47 million $1.02 million
Aug 17, 6 AM $0.00246
+1.81%
$2.46 million $1.04 million
Aug 17, 5 AM $0.00242
+2.13%
$2.42 million $1.05 million
Aug 17, 4 AM $0.00236
+0.94%
$2.36 million $1.03 million
Aug 17, 3 AM $0.00234
-0.88%
$2.34 million $1.02 million
Aug 17, 2 AM $0.00236
+1.13%
$2.36 million $1.04 million
Aug 17, 1 AM $0.00234
-0.26%
$2.34 million $1.05 million
Aug 17, 12 AM $0.00234
+0.19%
$2.34 million $1.04 million
Aug 16, 11 PM $0.00234
-1.78%
$2.34 million $1.03 million
Aug 16, 10 PM $0.00238
-1.61%
$2.38 million $1.04 million
Aug 16, 9 PM $0.00242
-0.64%
$2.42 million $1.05 million
Aug 16, 8 PM $0.00244
+1.90%
$2.44 million $1.07 million
Aug 16, 7 PM $0.00239
+1.10%
$2.39 million $1.07 million
Aug 16, 6 PM $0.00236
-5.39%
$2.36 million $1.07 million
Aug 16, 5 PM $0.0025
-1.09%
$2.5 million $1.07 million