Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.00208
+0.08%
$2.08 million $1.09 million
Aug 22, 7 PM $0.00208
+6.89%
$2.08 million $1.09 million
Aug 22, 6 PM $0.00194
+2.82%
$1.94 million $1.07 million
Aug 22, 5 PM $0.00189
-1.75%
$1.89 million $1.08 million
Aug 22, 4 PM $0.00192
-1.69%
$1.92 million $1.07 million
Aug 22, 3 PM $0.00197
-2.33%
$1.97 million $1.07 million
Aug 22, 2 PM $0.00206
-2.95%
$2.06 million $1.06 million
Aug 22, 1 PM $0.00213
-0.63%
$2.13 million $1.07 million
Aug 22, 12 PM $0.00214
+0.59%
$2.14 million $1.1 million
Aug 22, 11 AM $0.00213
+0.93%
$2.13 million $1.1 million
Aug 22, 10 AM $0.00211
+3.16%
$2.11 million $1.16 million
Aug 22, 9 AM $0.00204
-4.36%
$2.04 million $1.14 million
Aug 22, 8 AM $0.00214
-1.39%
$2.14 million $1.14 million
Aug 22, 7 AM $0.00217
-0.31%
$2.17 million $1.15 million
Aug 22, 6 AM $0.00217
-1.82%
$2.17 million $1.15 million
Aug 22, 5 AM $0.00221
-8.83%
$2.21 million $1.15 million
Aug 22, 4 AM $0.00243
-0.59%
$2.43 million $1.18 million
Aug 22, 3 AM $0.00244
+6.02%
$2.44 million $1.18 million
Aug 22, 2 AM $0.00231
-4.61%
$2.31 million $1.13 million
Aug 22, 1 AM $0.00242
-2.18%
$2.42 million $1.15 million
Aug 22, 12 AM $0.00247
-0.29%
$2.47 million $1.15 million
Aug 21, 11 PM $0.00248
-1.77%
$2.48 million $1.14 million
Aug 21, 10 PM $0.00253
+2.23%
$2.53 million $1.14 million
Aug 21, 9 PM $0.00247
+0.52%
$2.47 million $1.14 million
Aug 21, 8 PM $0.00246
+2.07%
$2.46 million $1.15 million
Aug 21, 7 PM $0.00241
-2.08%
$2.41 million $1.15 million
Aug 21, 6 PM $0.00246
-5.02%
$2.46 million $1.15 million
Aug 21, 5 PM $0.00259
+0.56%
$2.59 million $1.15 million
Aug 21, 4 PM $0.00257
-0.68%
$2.57 million $1.15 million
Aug 21, 3 PM $0.00262
+0.63%
$2.62 million $1.16 million
Aug 21, 2 PM $0.00261
+0.46%
$2.61 million $1.16 million
Aug 21, 1 PM $0.0026
+3.92%
$2.6 million $1.14 million
Aug 21, 12 PM $0.0025
+0.31%
$2.5 million $1.11 million
Aug 21, 11 AM $0.00249
+9.39%
$2.49 million $1.1 million
Aug 21, 10 AM $0.00228
-1.06%
$2.28 million $1.02 million
Aug 21, 9 AM $0.0023
-2.00%
$2.3 million $1.02 million
Aug 21, 8 AM $0.00235
+5.71%
$2.35 million $1.03 million
Aug 21, 7 AM $0.00222
-0.69%
$2.22 million $1.03 million
Aug 21, 6 AM $0.00224
-0.33%
$2.24 million $1.01 million
Aug 21, 5 AM $0.00225
+4.50%
$2.25 million $1.01 million
Aug 21, 4 AM $0.00215
+2.71%
$2.15 million $994,470
Aug 21, 3 AM $0.00209
+1.50%
$2.09 million $983,145
Aug 21, 2 AM $0.00206
-3.21%
$2.06 million $986,519
Aug 21, 1 AM $0.00213
+2.31%
$2.13 million $972,932
Aug 21, 12 AM $0.00208
+0.04%
$2.08 million $968,023
Aug 20, 11 PM $0.00208
-1.09%
$2.08 million $976,420
Aug 20, 10 PM $0.0021
-5.14%
$2.1 million $993,904
Aug 20, 9 PM $0.00222
+1.08%
$2.22 million $1.01 million
Aug 20, 8 PM $0.00219
-0.93%
$2.19 million $1.03 million
Aug 20, 7 PM $0.00222
+0.21%
$2.22 million $1.04 million