Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.00245
+4.11%
$2.45 million $1.24 million
Sep 10, 7 AM $0.00236
+1.27%
$2.36 million $1.19 million
Sep 10, 6 AM $0.00233
-3.36%
$2.33 million $1.19 million
Sep 10, 5 AM $0.00241
-2.05%
$2.41 million $1.19 million
Sep 10, 4 AM $0.00246
-3.41%
$2.46 million $1.19 million
Sep 10, 3 AM $0.00254
-0.11%
$2.54 million $1.21 million
Sep 10, 2 AM $0.00255
+4.60%
$2.55 million $1.22 million
Sep 10, 1 AM $0.00244
+1.24%
$2.44 million $1.19 million
Sep 10, 12 AM $0.00241
-8.07%
$2.41 million $1.19 million
Sep 9, 11 PM $0.00262
-0.50%
$2.62 million $1.17 million
Sep 9, 10 PM $0.00263
+0.28%
$2.63 million $1.17 million
Sep 9, 9 PM $0.00262
-2.99%
$2.62 million $1.18 million
Sep 9, 8 PM $0.0027
-6.70%
$2.7 million $1.16 million
Sep 9, 7 PM $0.0029
-3.63%
$2.9 million $1.17 million
Sep 9, 6 PM $0.00302
+4.40%
$3.02 million $1.18 million
Sep 9, 5 PM $0.00289
-0.96%
$2.89 million $1.15 million
Sep 9, 4 PM $0.00292
+4.50%
$2.92 million $1.17 million
Sep 9, 3 PM $0.0028
-7.56%
$2.8 million $1.15 million
Sep 9, 2 PM $0.00302
+1.90%
$3.02 million $1.17 million
Sep 9, 1 PM $0.00297
-1.32%
$2.97 million $1.16 million
Sep 9, 12 PM $0.00301
+0.59%
$3.01 million $1.16 million
Sep 9, 11 AM $0.00299
-2.40%
$2.99 million $1.11 million
Sep 9, 10 AM $0.00307
-2.90%
$3.07 million $1.16 million
Sep 9, 9 AM $0.00316
+0.01%
$3.16 million $1.19 million
Sep 9, 8 AM $0.00316
+2.18%
$3.16 million $1.2 million
Sep 9, 7 AM $0.0031
+0.44%
$3.1 million $1.18 million
Sep 9, 6 AM $0.00308
-1.16%
$3.08 million $1.19 million
Sep 9, 5 AM $0.00311
-0.08%
$3.11 million $1.21 million
Sep 9, 4 AM $0.00311
-0.03%
$3.11 million $1.22 million
Sep 9, 3 AM $0.00312
-2.87%
$3.12 million $1.2 million
Sep 9, 2 AM $0.00321
+4.30%
$3.21 million $1.23 million
Sep 9, 1 AM $0.00308
+0.06%
$3.08 million $1.2 million
Sep 9, 12 AM $0.00308
+0.31%
$3.08 million $1.2 million
Sep 8, 11 PM $0.00307
+0.83%
$3.07 million $1.19 million
Sep 8, 10 PM $0.00304
-2.24%
$3.04 million $1.2 million
Sep 8, 9 PM $0.00311
-1.11%
$3.11 million $1.2 million
Sep 8, 8 PM $0.00314
-0.35%
$3.14 million $1.22 million
Sep 8, 7 PM $0.00316
-2.23%
$3.16 million $1.24 million
Sep 8, 6 PM $0.00323
-0.62%
$3.23 million $1.26 million
Sep 8, 5 PM $0.00325
-0.94%
$3.25 million $1.27 million
Sep 8, 4 PM $0.00328
-12.09%
$3.28 million $1.27 million
Sep 8, 3 PM $0.00373
+0.90%
$3.73 million $1.36 million
Sep 8, 2 PM $0.0037
+7.10%
$3.7 million $1.45 million
Sep 8, 1 PM $0.00345
-6.40%
$3.45 million $1.42 million
Sep 8, 12 PM $0.00369
-1.07%
$3.69 million $1.45 million
Sep 8, 11 AM $0.00372
+17.37%
$3.72 million $1.43 million
Sep 8, 10 AM $0.00317
+2.39%
$3.17 million $1.29 million
Sep 8, 9 AM $0.00306
+1.85%
$3.06 million $1.25 million
Sep 8, 8 AM $0.00301
+2.90%
$3.01 million $1.25 million
Sep 8, 7 AM $0.00292
+0.52%
$2.92 million $1.24 million