Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Juggernaut Historical Data

JUGGERNAUT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.00553
-3.23%
$5.53 million $1.84 million
Sep 16, 11 AM $0.00571
+1.42%
$5.71 million $1.9 million
Sep 16, 10 AM $0.00563
+1.03%
$5.63 million $1.9 million
Sep 16, 9 AM $0.00558
+10.57%
$5.58 million $1.83 million
Sep 16, 8 AM $0.00504
-8.41%
$5.04 million $1.66 million
Sep 16, 7 AM $0.00551
-3.01%
$5.51 million $1.59 million
Sep 16, 6 AM $0.00568
+0.30%
$5.68 million $1.6 million
Sep 16, 5 AM $0.00566
-0.97%
$5.66 million $1.58 million
Sep 16, 4 AM $0.00572
+2.97%
$5.72 million $1.61 million
Sep 16, 3 AM $0.00555
-0.77%
$5.55 million $1.56 million
Sep 16, 2 AM $0.0056
+0.91%
$5.6 million $1.56 million
Sep 16, 1 AM $0.00555
-3.72%
$5.55 million $1.59 million
Sep 16, 12 AM $0.00576
-2.66%
$5.76 million $1.69 million
Sep 15, 11 PM $0.00592
+6.40%
$5.92 million $1.71 million
Sep 15, 10 PM $0.00556
-6.75%
$5.56 million $1.66 million
Sep 15, 9 PM $0.00596
-0.08%
$5.96 million $1.62 million
Sep 15, 8 PM $0.00597
+0.58%
$5.97 million $1.67 million
Sep 15, 7 PM $0.00593
-1.79%
$5.93 million $1.69 million
Sep 15, 6 PM $0.00604
-0.10%
$6.04 million $1.75 million
Sep 15, 5 PM $0.00604
+0.36%
$6.04 million $1.75 million
Sep 15, 4 PM $0.00602
-3.80%
$6.02 million $1.8 million
Sep 15, 3 PM $0.00625
-1.38%
$6.25 million $1.82 million
Sep 15, 2 PM $0.00636
-2.65%
$6.36 million $1.83 million
Sep 15, 1 PM $0.00653
-3.63%
$6.53 million $1.87 million
Sep 15, 12 PM $0.00678
-0.06%
$6.78 million $1.92 million
Sep 15, 11 AM $0.00679
+5.63%
$6.79 million $1.91 million
Sep 15, 10 AM $0.00643
-0.05%
$6.43 million $1.81 million
Sep 15, 9 AM $0.00643
-0.81%
$6.43 million $1.85 million
Sep 15, 8 AM $0.00648
-1.04%
$6.48 million $1.87 million
Sep 15, 7 AM $0.00655
-1.23%
$6.55 million $1.86 million
Sep 15, 6 AM $0.00663
-0.92%
$6.63 million $1.86 million
Sep 15, 5 AM $0.00669
+5.19%
$6.69 million $1.89 million
Sep 15, 4 AM $0.00636
-2.96%
$6.36 million $1.82 million
Sep 15, 3 AM $0.00656
+1.15%
$6.56 million $1.85 million
Sep 15, 2 AM $0.00648
+2.41%
$6.48 million $1.88 million
Sep 15, 1 AM $0.00633
-9.79%
$6.33 million $1.84 million
Sep 15, 12 AM $0.00702
+0.77%
$7.02 million $1.81 million
Sep 14, 11 PM $0.00696
-9.24%
$6.96 million $1.82 million
Sep 14, 10 PM $0.00767
-0.62%
$7.67 million $1.97 million
Sep 14, 9 PM $0.00772
-8.95%
$7.72 million $2.02 million
Sep 14, 8 PM $0.00848
-1.04%
$8.48 million $2.1 million
Sep 14, 7 PM $0.00857
+9.86%
$8.57 million $2.1 million
Sep 14, 6 PM $0.0078
+3.52%
$7.8 million $1.91 million
Sep 14, 5 PM $0.00753
+4.38%
$7.53 million $1.83 million
Sep 14, 4 PM $0.00722
+5.65%
$7.22 million $1.72 million
Sep 14, 3 PM $0.00683
+2.38%
$6.83 million $1.68 million
Sep 14, 2 PM $0.00667
-3.54%
$6.67 million $1.66 million
Sep 14, 1 PM $0.00692
-2.48%
$6.92 million $1.7 million
Sep 14, 12 PM $0.00709
+0.55%
$7.09 million $1.74 million
Sep 14, 11 AM $0.00705
+0.76%
$7.05 million $1.72 million