LEAF TOKEN Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 1.7
+0.00%
$ -- $ 907,295
7:53 PM $ 1.7
+0.00%
$ -- $ 906,677
7:12 PM $ 1.69
+0.00%
$ -- $ 906,624
7:04 PM $ 1.69
+0.00%
$ -- $ 906,568
7:01 PM $ 1.69
+0.00%
$ -- $ 906,476
6:55 PM $ 1.69
+0.00%
$ -- $ 906,173
6:44 PM $ 1.69
+0.00%
$ -- $ 905,854
6:42 PM $ 1.69
-0.49%
$ -- $ 905,151
6:31 PM $ 1.7
+0.00%
$ -- $ 899,767
6:21 PM $ 1.62
+0.00%
$ -- $ 899,667
6:12 PM $ 1.62
+0.00%
$ -- $ 896,549
6:11 PM $ 1.67
+0.00%
$ -- $ 868,109
6:06 PM $ 1.71
+0.00%
$ -- $ 867,929
6:00 PM $ 1.71
+0.00%
$ -- $ 866,932
5:55 PM $ 1.69
+0.00%
$ -- $ 865,932
5:42 PM $ 1.68
-0.07%
$ -- $ 865,774
5:41 PM $ 1.68
+0.76%
$ -- $ 864,615
5:40 PM $ 1.67
+0.00%
$ -- $ 864,536
5:39 PM $ 1.67
+0.00%
$ -- $ 839,171
5:35 PM $ 1.67
+0.00%
$ -- $ 838,643
5:34 PM $ 1.68
+0.00%
$ -- $ 837,896
5:31 PM $ 1.69
-0.12%
$ -- $ 837,727
5:29 PM $ 1.69
+0.00%
$ -- $ 836,354
5:27 PM $ 1.67
+0.00%
$ -- $ 836,353
5:26 PM $ 1.67
+0.00%
$ -- $ 834,844
5:25 PM $ 1.65
+0.41%
$ -- $ 834,253
5:22 PM $ 1.65
+0.00%
$ -- $ 833,253
5:19 PM $ 1.63
+0.00%
$ -- $ 832,253
5:17 PM $ 1.62
+0.00%
$ -- $ 830,790
5:13 PM $ 1.6
+0.00%
$ -- $ 830,126
5:11 PM $ 1.59
+0.00%
$ -- $ 829,586
5:10 PM $ 1.58
+0.00%
$ -- $ 828,586
5:09 PM $ 1.57
+0.03%
$ -- $ 826,940
5:08 PM $ 1.59
+4.96%
$ -- $ 821,114
5:07 PM $ 1.52
+0.00%
$ -- $ 821,087
5:02 PM $ 1.52
+0.00%
$ -- $ 819,526
5:01 PM $ 1.54
+0.00%
$ -- $ 814,541
4:56 PM $ 1.47
+0.00%
$ -- $ 813,714
4:54 PM $ 1.46
+0.00%
$ -- $ 813,280
4:41 PM $ 1.46
+0.00%
$ -- $ 809,991
4:39 PM $ 1.5
+0.40%
$ -- $ 809,131
4:38 PM $ 1.49
+0.44%
$ -- $ 808,134
4:37 PM $ 1.47
+0.09%
$ -- $ 806,936
4:31 PM $ 1.47
+0.65%
$ -- $ 806,060
4:28 PM $ 1.46
+0.00%
$ -- $ 802,499
4:26 PM $ 1.41
+0.00%
$ -- $ 798,113
4:22 PM $ 1.36
-0.42%
$ -- $ 795,305
4:21 PM $ 1.39
+0.00%
$ -- $ 795,093
4:20 PM $ 1.4
+0.00%
$ -- $ 795,025
4:19 PM $ 1.47
+0.00%
$ -- $ 788,910
Download