LEAF TOKEN Historical Data

LEAF Page 5
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.884
-2.54%
$ -- $ 444,582
11:43 AM $ 0.925
-2.97%
$ -- $ 439,837
11:42 AM $ 0.943
-2.00%
$ -- $ 437,888
11:41 AM $ 0.963
+11.00%
$ -- $ 426,783
11:40 AM $ 0.767
-0.35%
$ -- $ 416,057
11:39 AM $ 0.772
-4.55%
$ -- $ 409,843
11:38 AM $ 0.831
+0.00%
$ -- $ 409,823
11:37 AM $ 0.831
-5.09%
$ -- $ 405,288
11:36 AM $ 0.884
+0.00%
$ -- $ 403,996
11:35 AM $ 0.891
+0.92%
$ -- $ 398,868
11:34 AM $ 0.884
+4.74%
$ -- $ 394,729
11:33 AM $ 0.845
-3.12%
$ -- $ 389,180
11:32 AM $ 0.88
-4.93%
$ -- $ 384,009
11:31 AM $ 0.924
+1.11%
$ -- $ 380,382
11:30 AM $ 0.941
-0.55%
$ -- $ 379,678
11:29 AM $ 0.944
-1.21%
$ -- $ 377,547
11:28 AM $ 1
-8.80%
$ -- $ 363,030
11:27 AM $ 1.1
+1.93%
$ -- $ 359,865
11:26 AM $ 1.09
+0.27%
$ -- $ 359,085
11:25 AM $ 1.02
+3.10%
$ -- $ 348,743
11:24 AM $ 0.996
+3.59%
$ -- $ 344,980
11:23 AM $ 0.956
+1.33%
$ -- $ 339,243
11:22 AM $ 0.943
+2.47%
$ -- $ 335,307
11:21 AM $ 0.919
-0.84%
$ -- $ 331,458
11:20 AM $ 0.825
-8.30%
$ -- $ 311,058
11:19 AM $ 0.898
+11.25%
$ -- $ 301,399
11:18 AM $ 0.802
-2.26%
$ -- $ 298,772
11:17 AM $ 0.816
+2.51%
$ -- $ 296,677
11:16 AM $ 0.796
-1.67%
$ -- $ 292,357
11:15 AM $ 0.801
-4.62%
$ -- $ 285,963
11:14 AM $ 0.838
+0.47%
$ -- $ 285,412
11:13 AM $ 0.833
+4.60%
$ -- $ 280,533
11:12 AM $ 0.792
+6.31%
$ -- $ 273,628
11:11 AM $ 0.741
+0.99%
$ -- $ 268,835
11:10 AM $ 0.72
+0.10%
$ -- $ 261,524
11:08 AM $ 0.679
+15.06%
$ -- $ 250,526
11:05 AM $ 0.586
+0.00%
$ -- $ 248,532
11:04 AM $ 0.57
+0.00%
$ -- $ 248,365
11:03 AM $ 0.571
+0.00%
$ -- $ 247,867
11:02 AM $ 0.567
-0.45%
$ -- $ 247,437
11:01 AM $ 0.57
+0.00%
$ -- $ 247,437
11:00 AM $ 0.57
+0.03%
$ -- $ 242,417
10:59 AM $ 0.531
-0.20%
$ -- $ 240,919
10:58 AM $ 0.54
+0.58%
$ -- $ 239,524
10:57 AM $ 0.529
+0.00%
$ -- $ 239,514
10:56 AM $ 0.529
+0.00%
$ -- $ 239,212
10:55 AM $ 0.526
+0.00%
$ -- $ 239,122
10:54 AM $ 0.526
+0.00%
$ -- $ 238,122
10:53 AM $ 0.518
+0.00%
$ -- $ 238,112
Download