Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MahaDAO Historical Data

MAHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.596
+1.43%
$2.47 million $229,771
Jan 20, 2025 $0.587
-1.85%
$2.44 million $260,860
Jan 19, 2025 $0.599
-12.87%
$2.49 million $207,322
Jan 18, 2025 $0.687
-0.40%
$2.85 million $217,657
Jan 17, 2025 $0.689
+7.13%
$2.86 million $164,915
Jan 16, 2025 $0.643
-1.58%
$2.67 million $189,991
Jan 15, 2025 $0.653
-0.67%
$2.71 million $186,650
Jan 14, 2025 $0.658
-0.50%
$2.73 million $219,228
Jan 13, 2025 $0.661
-6.11%
$2.74 million $199,265
Jan 12, 2025 $0.704
+0.08%
$2.92 million $238,540
Jan 11, 2025 $0.703
-1.33%
$2.92 million $224,602
Jan 10, 2025 $0.713
-2.77%
$2.96 million $197,491
Jan 9, 2025 $0.733
-7.00%
$3.04 million $239,274
Jan 8, 2025 $0.788
-6.12%
$3.27 million $209,945
Jan 7, 2025 $0.84
-2.67%
$3.49 million $222,061
Jan 6, 2025 $0.863
+0.68%
$3.58 million $245,246
Jan 5, 2025 $0.857
-0.33%
$3.56 million $213,289
Jan 4, 2025 $0.86
+2.63%
$3.57 million $235,111
Jan 3, 2025 $0.84
-1.81%
$3.49 million $222,395
Jan 2, 2025 $0.856
+2.71%
$3.55 million $246,266
Jan 1, 2025 $0.833
-0.31%
$3.46 million $187,098
Dec 31, 2024 $0.835
-0.57%
$3.47 million $211,083
Dec 30, 2024 $0.84
+0.32%
$3.49 million $172,202
Dec 29, 2024 $0.839
-1.36%
$3.48 million $187,572
Dec 28, 2024 $0.847
-1.54%
$3.52 million $209,910
Dec 27, 2024 $0.86
+2.79%
$3.57 million $224,713
Dec 26, 2024 $0.838
-2.06%
$3.48 million $230,827
Dec 25, 2024 $0.856
+0.67%
$3.55 million $183,874
Dec 24, 2024 $0.85
+0.09%
$3.53 million $190,236
Dec 23, 2024 $0.849
+3.17%
$3.53 million $187,116
Dec 22, 2024 $0.823
-0.74%
$3.42 million $190,807
Dec 21, 2024 $0.829
+0.81%
$3.44 million $204,150
Dec 20, 2024 $0.822
-5.64%
$3.41 million $221,565
Dec 19, 2024 $0.871
-2.86%
$3.62 million $97,457
Dec 18, 2024 $0.897
-8.77%
$3.72 million $181,485
Dec 17, 2024 $0.983
-1.06%
$4.08 million $240,330
Dec 16, 2024 $0.993
+0.15%
$4.12 million $241,829
Dec 15, 2024 $0.992
+2.34%
$4.12 million $240,690
Dec 14, 2024 $0.97
+1.53%
$4.03 million $219,429
Dec 13, 2024 $0.955
-7.90%
$3.97 million $251,873
Dec 12, 2024 $1.04
+4.82%
$4.31 million $242,167
Dec 11, 2024 $0.995
+3.43%
$4.13 million $241,759
Dec 10, 2024 $0.963
-1.60%
$4 million $207,324
Dec 9, 2024 $0.979
-4.57%
$4.06 million $226,404
Dec 8, 2024 $1.03
+0.65%
$4.26 million $211,356
Dec 7, 2024 $1.02
-0.45%
$4.23 million $222,169
Dec 6, 2024 $1.02
+4.28%
$4.25 million $258,938
Dec 5, 2024 $0.982
-2.08%
$4.08 million $197,373
Dec 4, 2024 $1
+3.38%
$4.16 million $229,029
Dec 3, 2024 $0.97
-2.89%
$4.03 million $221,586