Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $0.524
+5.45%
$2.17 million $180,553
Mar 11, 2025 $0.496
-1.16%
$2.06 million $218,639
Mar 10, 2025 $0.502
-2.14%
$2.09 million $229,438
Mar 9, 2025 $0.513
-1.90%
$2.13 million $245,750
Mar 8, 2025 $0.524
+0.45%
$2.18 million $229,635
Mar 7, 2025 $0.522
+0.03%
$2.17 million $200,012
Mar 6, 2025 $0.522
+2.05%
$2.17 million $205,285
Mar 5, 2025 $0.511
+0.73%
$2.12 million $253,522
Mar 4, 2025 $0.507
+0.01%
$2.11 million $247,532
Mar 3, 2025 $0.507
-10.95%
$2.11 million $247,811
Mar 2, 2025 $0.569
+11.72%
$2.36 million $256,643
Mar 1, 2025 $0.51
+8.03%
$2.12 million $266,834
Feb 28, 2025 $0.472
-4.17%
$1.96 million $222,030
Feb 27, 2025 $0.492
+0.01%
$2.04 million $209,666
Feb 26, 2025 $0.492
-3.40%
$2.04 million $234,232
Feb 25, 2025 $0.51
-0.70%
$2.12 million $223,480
Feb 24, 2025 $0.513
-2.27%
$2.13 million $233,276
Feb 23, 2025 $0.525
+0.24%
$2.18 million $242,669
Feb 22, 2025 $0.524
-0.54%
$2.17 million $224,735
Feb 21, 2025 $0.526
+0.32%
$2.19 million $196,953
Feb 20, 2025 $0.525
+0.35%
$2.18 million $236,578
Feb 19, 2025 $0.523
-0.24%
$2.17 million $244,607
Feb 18, 2025 $0.524
+3.21%
$2.18 million $192,252
Feb 17, 2025 $0.508
+5.32%
$2.11 million $218,358
Feb 16, 2025 $0.482
-5.55%
$2 million $184,165
Feb 15, 2025 $0.511
-1.98%
$2.12 million $247,413
Feb 14, 2025 $0.521
+6.35%
$2.16 million $217,856
Feb 13, 2025 $0.49
-3.70%
$2.03 million $209,599
Feb 12, 2025 $0.508
-0.59%
$2.11 million $205,014
Feb 11, 2025 $0.511
-0.10%
$2.12 million $188,087
Feb 10, 2025 $0.512
-0.30%
$2.12 million $216,523
Feb 9, 2025 $0.512
-1.26%
$2.13 million $201,662
Feb 8, 2025 $0.519
+2.74%
$2.16 million $256,268
Feb 7, 2025 $0.505
+2.87%
$2.1 million $220,691
Feb 6, 2025 $0.491
-7.59%
$2.04 million $238,446
Feb 5, 2025 $0.531
-7.67%
$2.21 million $203,861
Feb 4, 2025 $0.576
-4.75%
$2.39 million $254,559
Feb 3, 2025 $0.604
-1.70%
$2.51 million $236,226
Feb 2, 2025 $0.615
-3.57%
$2.55 million $265,441
Feb 1, 2025 $0.638
-1.78%
$2.65 million $270,135
Jan 31, 2025 $0.649
-0.73%
$2.7 million $258,407
Jan 30, 2025 $0.653
+6.46%
$2.71 million $256,861
Jan 29, 2025 $0.613
-1.47%
$2.55 million $243,084
Jan 28, 2025 $0.621
+1.40%
$2.58 million $247,286
Jan 27, 2025 $0.613
+7.96%
$2.54 million $169,336
Jan 26, 2025 $0.567
+0.16%
$2.36 million $194,010
Jan 25, 2025 $0.567
+0.26%
$2.35 million $254,156
Jan 24, 2025 $0.565
-9.96%
$2.35 million $261,826
Jan 23, 2025 $0.628
+3.97%
$2.61 million $215,959
Jan 22, 2025 $0.604
+1.67%
$2.51 million $255,495