Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $1.02
-7.75%
$3.63 million $262,260
Jun 15, 2022 $1.1
+1.09%
$3.93 million $267,858
Jun 14, 2022 $1.09
-0.67%
$3.89 million $336,163
Jun 13, 2022 $1.09
-15.09%
$3.9 million $241,268
Jun 12, 2022 $1.29
-5.11%
$4.59 million $654,252
Jun 11, 2022 $1.36
-6.80%
$4.83 million $749,316
Jun 10, 2022 $1.46
-0.07%
$5.21 million $831,306
Jun 9, 2022 $1.47
-2.31%
$5.24 million $844,700
Jun 8, 2022 $1.51
-6.78%
$5.36 million $927,725
Jun 7, 2022 $1.61
+5.27%
$5.75 million $1.02 million
Jun 6, 2022 $1.53
-0.19%
$5.47 million $1.08 million
Jun 5, 2022 $1.54
+15.36%
$5.48 million $1.1 million
Jun 4, 2022 $1.33
+7.36%
$4.74 million $789,020
Jun 3, 2022 $1.24
-5.85%
$4.42 million $427,055
Jun 2, 2022 $1.32
+1.28%
$4.69 million $78,524
Jun 1, 2022 $1.3
-5.41%
$4.64 million $77,262
May 31, 2022 $1.38
-5.27%
$4.91 million $75,400
May 30, 2022 $1.45
+13.80%
$5.18 million $123,954
May 29, 2022 $1.28
-4.99%
$4.55 million $41,495
May 28, 2022 $1.34
+4.38%
$4.79 million $112,914
May 27, 2022 $1.29
-2.78%
$4.59 million $57,736
May 26, 2022 $1.33
-14.58%
$4.65 million $175,010
May 25, 2022 $1.55
+13.14%
$5.44 million $177,360
May 24, 2022 $1.36
-3.89%
$4.78 million $196,159
May 23, 2022 $1.42
-4.88%
$4.97 million $94,778
May 22, 2022 $1.49
-2.09%
$5.23 million $282,177
May 21, 2022 $1.52
-0.25%
$5.34 million $172,986
May 20, 2022 $1.53
-0.75%
$5.35 million $164,016
May 19, 2022 $1.54
+1.90%
$5.39 million $130,564
May 18, 2022 $1.51
-7.76%
$5.29 million $26,508
May 17, 2022 $1.64
+8.12%
$5.74 million $64,631
May 16, 2022 $1.51
-17.81%
$5.31 million $176,493
May 15, 2022 $1.84
+11.73%
$6.46 million $222,924
May 14, 2022 $1.65
+4.40%
$5.78 million $180,118
May 13, 2022 $1.58
+10.10%
$5.54 million $406,917
May 12, 2022 $1.43
-13.66%
$5.03 million $563,101
May 11, 2022 $1.66
-27.77%
$5.82 million $733,371
May 10, 2022 $2.3
+2.80%
$8.06 million $554,769
May 9, 2022 $2.24
-17.58%
$7.84 million $639,128
May 8, 2022 $2.71
-7.38%
$9.51 million $822,104
May 7, 2022 $2.93
+1.00%
$10.27 million $632,947
May 6, 2022 $2.9
-1.09%
$10.17 million $766,846
May 5, 2022 $2.93
-4.43%
$10.27 million $572,787
May 4, 2022 $3.06
+0.90%
$10.75 million $680,085
May 3, 2022 $3.04
-4.20%
$10.65 million $250,609
May 2, 2022 $3.17
-1.74%
$11.13 million $616,171
May 1, 2022 $3.23
-2.63%
$11.32 million $1.07 million
Apr 30, 2022 $3.31
-3.04%
$11.62 million $511,402
Apr 29, 2022 $3.42
-4.65%
$11.99 million $599,306
Apr 28, 2022 $3.59
+0.67%
$12.59 million $442,816