Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $1.23
+6.43%
$4.65 million $357,782
Aug 4, 2022 $1.16
-1.29%
$4.38 million $351,967
Aug 3, 2022 $1.17
+2.75%
$4.44 million $265,565
Aug 2, 2022 $1.14
-5.36%
$4.32 million $371,576
Aug 1, 2022 $1.21
+0.67%
$4.56 million $334,867
Jul 31, 2022 $1.2
+5.25%
$4.53 million $281,839
Jul 30, 2022 $1.14
-2.80%
$4.33 million $502,874
Jul 29, 2022 $1.18
-2.46%
$4.46 million $580,617
Jul 28, 2022 $1.21
+11.99%
$4.57 million $431,588
Jul 27, 2022 $1.08
+4.43%
$3.96 million $207,826
Jul 26, 2022 $1.03
-3.37%
$3.79 million $4.74 million
Jul 25, 2022 $1.07
-7.21%
$3.92 million $494,147
Jul 24, 2022 $1.15
+2.00%
$4.23 million $402,277
Jul 23, 2022 $1.13
-2.00%
$4.15 million $120,753
Jul 22, 2022 $1.15
+3.30%
$4.21 million $1.58 million
Jul 21, 2022 $1.12
+0.83%
$4.08 million $238,458
Jul 20, 2022 $1.11
-6.20%
$4.07 million $461,826
Jul 19, 2022 $1.19
+12.90%
$4.36 million $918,647
Jul 18, 2022 $1.05
+0.50%
$3.85 million $903,223
Jul 17, 2022 $1.05
-3.69%
$3.83 million $1.16 million
Jul 16, 2022 $1.09
+0.90%
$3.98 million $1.36 million
Jul 15, 2022 $1.08
+3.33%
$3.94 million $1.65 million
Jul 14, 2022 $1.04
+2.20%
$3.79 million $1.38 million
Jul 13, 2022 $1.02
-6.56%
$3.71 million $1.59 million
Jul 12, 2022 $1.09
-15.97%
$3.97 million $1.65 million
Jul 11, 2022 $1.3
+3.43%
$4.73 million $2.89 million
Jul 10, 2022 $1.25
+26.94%
$4.56 million $2.69 million
Jul 9, 2022 $0.988
+14.43%
$3.59 million $1.27 million
Jul 8, 2022 $0.857
-2.27%
$3.12 million $627,805
Jul 7, 2022 $0.877
+4.12%
$3.19 million $265,993
Jul 6, 2022 $0.842
-0.32%
$3.06 million $169,215
Jul 5, 2022 $0.845
-5.61%
$3.07 million $65,326
Jul 4, 2022 $0.897
-0.40%
$3.26 million $110,171
Jul 3, 2022 $0.901
+1.63%
$3.25 million $14,912
Jul 2, 2022 $0.888
-3.97%
$3.2 million $26,991
Jul 1, 2022 $0.925
+5.26%
$3.34 million $94,448
Jun 30, 2022 $0.879
-4.07%
$3.17 million $22,838
Jun 29, 2022 $0.912
+2.29%
$3.29 million $46,223
Jun 28, 2022 $0.892
-3.68%
$3.22 million $16,984
Jun 27, 2022 $0.926
-2.41%
$3.34 million $33,031
Jun 26, 2022 $0.953
-2.90%
$3.44 million $11,642
Jun 25, 2022 $0.98
-2.90%
$3.53 million $13,856
Jun 24, 2022 $1.01
+1.41%
$3.64 million $31,029
Jun 23, 2022 $0.995
-0.15%
$3.59 million $32,446
Jun 22, 2022 $0.997
-5.12%
$3.59 million $29,718
Jun 21, 2022 $1.05
+0.36%
$3.78 million $62,040
Jun 20, 2022 $1.05
+6.87%
$3.77 million $45,868
Jun 19, 2022 $0.978
+4.76%
$3.53 million $22,758
Jun 18, 2022 $0.934
-8.77%
$3.37 million $205,996
Jun 17, 2022 $1.02
+0.66%
$3.65 million $260,642