Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.584
-0.57%
$2.42 million $628,483
Apr 11, 2023 $0.577
-0.80%
$2.4 million $286,303
Apr 10, 2023 $0.581
-2.03%
$2.41 million $798,023
Apr 9, 2023 $0.593
+0.30%
$2.46 million $750,091
Apr 8, 2023 $0.589
-0.33%
$2.44 million $683,354
Apr 7, 2023 $0.591
+0.57%
$2.45 million $608,271
Apr 6, 2023 $0.589
-2.86%
$2.44 million $620,390
Apr 5, 2023 $0.604
-1.68%
$2.51 million $658,389
Apr 4, 2023 $0.608
-2.55%
$2.53 million $828,956
Apr 3, 2023 $0.62
-0.70%
$2.58 million $924,963
Apr 2, 2023 $0.625
+0.17%
$2.59 million $469,930
Apr 1, 2023 $0.625
-0.42%
$2.59 million $270,253
Mar 31, 2023 $0.627
+1.12%
$2.6 million $509,649
Mar 30, 2023 $0.621
-12.79%
$2.58 million $619,983
Mar 29, 2023 $0.707
+9.29%
$2.93 million $586,151
Mar 28, 2023 $0.653
-2.81%
$2.71 million $519,987
Mar 27, 2023 $0.674
+0.48%
$2.8 million $605,280
Mar 26, 2023 $0.671
+0.74%
$2.78 million $781,032
Mar 25, 2023 $0.666
-2.53%
$2.76 million $603,406
Mar 24, 2023 $0.682
-0.36%
$2.83 million $732,303
Mar 23, 2023 $0.684
-3.70%
$2.84 million $568,801
Mar 22, 2023 $0.711
+3.22%
$2.95 million $679,619
Mar 21, 2023 $0.688
-0.26%
$2.86 million $841,435
Mar 20, 2023 $0.69
-2.15%
$2.87 million $901,017
Mar 19, 2023 $0.707
-1.10%
$2.94 million $679,963
Mar 18, 2023 $0.716
+0.94%
$2.97 million $681,056
Mar 17, 2023 $0.711
-2.95%
$2.95 million $856,618
Mar 16, 2023 $0.733
+5.50%
$3.04 million $653,150
Mar 15, 2023 $0.695
-1.79%
$2.89 million $854,624
Mar 14, 2023 $0.723
+17.73%
$3 million $1.07 million
Mar 13, 2023 $0.614
+4.32%
$2.55 million $1.15 million
Mar 12, 2023 $0.59
+2.10%
$2.45 million $799,625
Mar 11, 2023 $0.575
-5.49%
$2.39 million $563,584
Mar 10, 2023 $0.609
-3.76%
$2.53 million $873,731
Mar 9, 2023 $0.632
-4.86%
$2.63 million $964,480
Mar 8, 2023 $0.665
-3.74%
$2.76 million $640,314
Mar 7, 2023 $0.691
-5.44%
$2.87 million $1.08 million
Mar 6, 2023 $0.73
+4.59%
$3.03 million $1.06 million
Mar 5, 2023 $0.7
-0.53%
$2.91 million $790,765
Mar 4, 2023 $0.703
-1.03%
$2.92 million $457,273
Mar 3, 2023 $0.712
-3.47%
$2.96 million $650,497
Mar 2, 2023 $0.735
+2.83%
$3.05 million $613,396
Mar 1, 2023 $0.715
+0.69%
$2.97 million $774,374
Feb 28, 2023 $0.711
-3.59%
$2.95 million $707,225
Feb 27, 2023 $0.739
-0.24%
$3.07 million $797,794
Feb 26, 2023 $0.742
+1.04%
$3.08 million $684,380
Feb 25, 2023 $0.734
+1.87%
$3.05 million $487,126
Feb 24, 2023 $0.72
-1.70%
$2.99 million $659,857
Feb 23, 2023 $0.732
+7.51%
$3.04 million $719,326
Feb 22, 2023 $0.679
-6.20%
$2.82 million $615,727