Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.987
-3.07%
$4.1 million $254,254
Jul 4, 2024 $1.02
-9.66%
$4.23 million $270,125
Jul 3, 2024 $1.13
-2.77%
$4.68 million $267,399
Jul 2, 2024 $1.16
-0.87%
$4.81 million $297,107
Jul 1, 2024 $1.15
+1.05%
$4.78 million $278,788
Jun 30, 2024 $1.12
+1.16%
$4.67 million $304,157
Jun 29, 2024 $1.11
+0.35%
$4.62 million $275,301
Jun 28, 2024 $1.11
+3.68%
$4.6 million $304,409
Jun 27, 2024 $1.07
-0.69%
$4.43 million $290,740
Jun 26, 2024 $1.07
+7.51%
$4.46 million $258,976
Jun 25, 2024 $0.996
+4.38%
$4.14 million $246,037
Jun 24, 2024 $0.954
-7.54%
$3.96 million $234,328
Jun 23, 2024 $1.03
-1.54%
$4.28 million $222,772
Jun 22, 2024 $1.05
+1.53%
$4.35 million $147,566
Jun 21, 2024 $1.03
-6.25%
$4.29 million $224,898
Jun 20, 2024 $1.1
+3.43%
$4.57 million $214,694
Jun 19, 2024 $1.07
-0.84%
$4.42 million $222,838
Jun 18, 2024 $1.08
-13.43%
$4.46 million $160,374
Jun 17, 2024 $1.24
-2.56%
$5.16 million $148,934
Jun 16, 2024 $1.27
+3.68%
$5.29 million $214,687
Jun 15, 2024 $1.23
+3.01%
$5.11 million $275,908
Jun 14, 2024 $1.21
-7.93%
$5.04 million $257,920
Jun 13, 2024 $1.32
-3.67%
$5.48 million $263,841
Jun 12, 2024 $1.39
-2.49%
$5.75 million $380,012
Jun 11, 2024 $1.42
+119.75%
$5.9 million $331,942
Jun 10, 2024 $0.647
+0.01%
$2.69 million $2
Jun 9, 2024 $0.647
-58.99%
$2.69 million $10
Jun 8, 2024 $1.58
-0.97%
$6.57 million $306,897
Jun 7, 2024 $1.59
-9.48%
$6.6 million $345,213
Jun 6, 2024 $1.76
+2.07%
$7.3 million $321,198
Jun 5, 2024 $1.72
+15.94%
$7.15 million $319,653
Jun 4, 2024 $1.49
+0.88%
$6.17 million $252,615
Jun 3, 2024 $1.47
+5.91%
$6.12 million $306,464
Jun 2, 2024 $1.39
-5.55%
$5.78 million $451,291
Jun 1, 2024 $1.47
+0.79%
$6.12 million $368,756
May 31, 2024 $1.47
+3.87%
$6.11 million $438,018
May 30, 2024 $1.41
+5.99%
$5.87 million $226,984
May 29, 2024 $1.35
-9.73%
$5.61 million $219,820
May 28, 2024 $1.49
-4.02%
$6.19 million $243,234
May 27, 2024 $1.56
-6.08%
$6.47 million $288,237
May 26, 2024 $1.65
-4.95%
$6.87 million $140,022
May 25, 2024 $1.74
-4.71%
$7.22 million $196,623
May 24, 2024 $1.83
+0.64%
$7.58 million $140,277
May 23, 2024 $1.81
-3.68%
$7.53 million $209,557
May 22, 2024 $1.88
+1.74%
$7.82 million $365,139
May 21, 2024 $1.85
-2.91%
$7.68 million $349,976
May 20, 2024 $1.91
+1.17%
$7.91 million $495,828
May 19, 2024 $1.88
-1.32%
$7.82 million $295,314
May 18, 2024 $1.91
-0.25%
$7.94 million $233,229
May 17, 2024 $1.92
+0.69%
$7.96 million $200,536