Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $1.21
+2.09%
$5.01 million $194,767
Aug 23, 2024 $1.18
+0.02%
$4.91 million $188,313
Aug 22, 2024 $1.18
+2.60%
$4.91 million $163,534
Aug 21, 2024 $1.15
+0.37%
$4.78 million $314,667
Aug 20, 2024 $1.15
+0.47%
$4.78 million $285,471
Aug 19, 2024 $1.15
-0.65%
$4.76 million $284,798
Aug 18, 2024 $1.15
-2.02%
$4.79 million $295,768
Aug 17, 2024 $1.18
+5.13%
$4.89 million $272,281
Aug 16, 2024 $1.12
-4.12%
$4.65 million $293,230
Aug 15, 2024 $1.17
+6.08%
$4.84 million $312,496
Aug 14, 2024 $1.1
-0.01%
$4.56 million $237,540
Aug 13, 2024 $1.1
+0.72%
$4.57 million $216,388
Aug 12, 2024 $1.09
+0.43%
$4.53 million $199,839
Aug 11, 2024 $1.09
-1.23%
$4.53 million $204,896
Aug 10, 2024 $1.11
+5.66%
$4.59 million $214,437
Aug 9, 2024 $1.05
+16.18%
$4.35 million $197,487
Aug 8, 2024 $0.903
+2.01%
$3.75 million $198,691
Aug 7, 2024 $0.885
-1.54%
$3.68 million $246,768
Aug 6, 2024 $0.899
-0.09%
$3.73 million $265,182
Aug 5, 2024 $0.9
-12.08%
$3.74 million $277,850
Aug 4, 2024 $1.02
-0.03%
$4.25 million $277,630
Aug 3, 2024 $1.02
-0.03%
$4.25 million $206,308
Aug 2, 2024 $1.02
-1.52%
$4.26 million $233,828
Aug 1, 2024 $1.04
-5.42%
$4.32 million $274,488
Jul 31, 2024 $1.1
+5.04%
$4.56 million $266,796
Jul 30, 2024 $1.04
+2.74%
$4.34 million $300,940
Jul 29, 2024 $1.02
-1.97%
$4.22 million $291,313
Jul 28, 2024 $1.04
-0.27%
$4.3 million $273,715
Jul 27, 2024 $1.04
-1.77%
$4.31 million $256,340
Jul 26, 2024 $1.06
-0.65%
$4.39 million $277,226
Jul 25, 2024 $1.06
+1.94%
$4.41 million $295,149
Jul 24, 2024 $1.04
-3.62%
$4.34 million $311,528
Jul 23, 2024 $1.08
-17.26%
$4.5 million $315,482
Jul 22, 2024 $1.31
-2.81%
$5.44 million $6.76 million
Jul 21, 2024 $1.35
+3.86%
$5.6 million $173,066
Jul 20, 2024 $1.3
+3.59%
$5.39 million $152,200
Jul 19, 2024 $1.25
-0.72%
$5.21 million $179,118
Jul 18, 2024 $1.26
+14.57%
$5.24 million $172,516
Jul 17, 2024 $1.09
+2.46%
$4.52 million $280,134
Jul 16, 2024 $1.06
+2.81%
$4.41 million $285,815
Jul 15, 2024 $1.03
+43.76%
$4.28 million $423,258
Jul 14, 2024 $0.718
+24.89%
$2.98 million $30
Jul 13, 2024 $0.575
-44.06%
$2.39 million $14
Jul 12, 2024 $1.03
+0.65%
$4.27 million $287,359
Jul 11, 2024 $1.02
+1.29%
$4.25 million $303,205
Jul 10, 2024 $1.01
+5.89%
$4.19 million $300,436
Jul 9, 2024 $0.954
-0.70%
$3.96 million $238,784
Jul 8, 2024 $0.96
-3.30%
$3.99 million $273,721
Jul 7, 2024 $0.994
-1.36%
$4.13 million $256,378
Jul 6, 2024 $1.01
+2.04%
$4.18 million $329,250