Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.999
-10.36%
$4.15 million $226,098
Dec 1, 2024 $1.11
+6.67%
$4.63 million $232,958
Nov 30, 2024 $1.05
+1.28%
$4.34 million $217,064
Nov 29, 2024 $1.03
+2.65%
$4.29 million $233,138
Nov 28, 2024 $1.01
+3.19%
$4.18 million $234,571
Nov 27, 2024 $0.975
+4.19%
$4.05 million $223,583
Nov 26, 2024 $0.935
+3.48%
$3.9 million $222,386
Nov 25, 2024 $0.904
+6.11%
$3.76 million $222,875
Nov 24, 2024 $0.852
-0.88%
$3.54 million $237,389
Nov 23, 2024 $0.859
+7.94%
$3.57 million $233,205
Nov 22, 2024 $0.796
-0.80%
$3.31 million $222,728
Nov 21, 2024 $0.803
+3.47%
$3.33 million $247,175
Nov 20, 2024 $0.776
-9.23%
$3.22 million $220,846
Nov 19, 2024 $0.855
+2.88%
$3.55 million $202,480
Nov 18, 2024 $0.831
-8.16%
$3.45 million $174,729
Nov 17, 2024 $0.905
-2.83%
$3.76 million $157,755
Nov 16, 2024 $0.931
-1.28%
$3.87 million $176,727
Nov 15, 2024 $0.943
-3.38%
$3.92 million $169,260
Nov 14, 2024 $0.976
+12.60%
$4.05 million $197,133
Nov 13, 2024 $0.867
-0.59%
$3.6 million $175,445
Nov 12, 2024 $0.872
-2.57%
$3.62 million $172,140
Nov 11, 2024 $0.895
-10.48%
$3.72 million $176,383
Nov 10, 2024 $1
-3.45%
$4.15 million $188,699
Nov 9, 2024 $1.04
+3.52%
$4.3 million $188,240
Nov 8, 2024 $1
+10.55%
$4.15 million $193,930
Nov 7, 2024 $0.905
+5.67%
$3.76 million $240,842
Nov 6, 2024 $0.856
+69.44%
$3.56 million $251,712
Nov 5, 2024 $0.505
-7.55%
$2.1 million $103
Nov 4, 2024 $0.547
-23.34%
$2.27 million $230
Nov 3, 2024 $0.713
-25.54%
$2.96 million $534
Nov 2, 2024 $0.958
-2.17%
$3.98 million $99,386
Nov 1, 2024 $0.979
-6.00%
$4.06 million $139,116
Oct 31, 2024 $1.04
-3.24%
$4.32 million $191,626
Oct 30, 2024 $1.08
-5.79%
$4.47 million $212,390
Oct 29, 2024 $1.14
-4.65%
$4.75 million $392,211
Oct 28, 2024 $1.2
-0.63%
$4.98 million $318,810
Oct 27, 2024 $1.21
+6.19%
$5.01 million $342,756
Oct 26, 2024 $1.14
-4.52%
$4.72 million $206,852
Oct 25, 2024 $1.19
-1.22%
$4.95 million $274,262
Oct 24, 2024 $1.21
-0.28%
$5.01 million $235,275
Oct 23, 2024 $1.21
-2.95%
$5.02 million $250,839
Oct 22, 2024 $1.25
-0.73%
$5.17 million $201,803
Oct 21, 2024 $1.26
+2.27%
$5.21 million $263,556
Oct 20, 2024 $1.23
-0.05%
$5.1 million $191,473
Oct 19, 2024 $1.23
+2.65%
$5.1 million $264,524
Oct 18, 2024 $1.2
-0.80%
$4.97 million $282,475
Oct 17, 2024 $1.2
-0.05%
$5 million $278,981
Oct 16, 2024 $1.2
-5.85%
$5 million $243,861
Oct 15, 2024 $1.28
-10.20%
$5.31 million $283,745
Oct 14, 2024 $1.43
-0.93%
$5.92 million $210,407