Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Solana Historical Data

BOSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.00037
+10.93%
$255,507 $350,870
May 14, 2024 $0.000334
-3.19%
$230,321 $334,604
May 13, 2024 $0.000345
+2.77%
$237,908 $336,815
May 12, 2024 $0.000336
-2.33%
$231,701 $339,650
May 11, 2024 $0.000344
-0.67%
$237,222 $345,466
May 10, 2024 $0.000346
-3.76%
$238,808 $356,495
May 9, 2024 $0.00036
+5.58%
$248,129 $348,244
May 8, 2024 $0.000341
-5.10%
$235,016 $357,800
May 7, 2024 $0.000359
-3.61%
$247,642 $384,559
May 6, 2024 $0.000372
+6.49%
$256,955 $363,662
May 5, 2024 $0.00035
-0.12%
$241,292 $343,368
May 4, 2024 $0.00035
+0.48%
$241,568 $349,210
May 3, 2024 $0.000349
+6.54%
$240,533 $343,072
May 2, 2024 $0.000327
+2.76%
$225,767 $331,433
May 1, 2024 $0.000316
+4.40%
$219,695 $294,687
Apr 30, 2024 $0.000302
-8.28%
$208,724 $313,282
Apr 29, 2024 $0.00033
-4.95%
$227,575 $332,315
Apr 28, 2024 $0.000347
-3.29%
$239,436 $369,904
Apr 27, 2024 $0.000359
+2.27%
$247,572 $338,864
Apr 26, 2024 $0.000351
-8.82%
$242,095 $356,359
Apr 25, 2024 $0.000385
-21.60%
$265,443 $466,351
Apr 24, 2024 $0.000491
-12.56%
$338,583 $558,743
Apr 23, 2024 $0.000561
-12.58%
$386,814 $248,089
Download